Market Closed -
Euronext Paris
11:35:08 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
205.3
EUR
|
+0.39%
|
|
-1.39%
|
+13.05%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
206.6 €
|
203.2 €
|
204.5 €
|
205.3 €
|
Volume |
256 567 |
363 554 |
268 089 |
1 201 608 |
Change |
-1.62%
|
-1.65%
|
+0.64%
|
+0.39%
|
Opening |
209.80 |
205.70 |
203.00 |
205.20 |
High |
210.40 |
206.20 |
205.20 |
206.80 |
Low |
206.00 |
201.90 |
203.00 |
203.20 |
Estimated daily volume
1 201 608
Avg. Volume 20 sessions
348 191
Avg. Volume 20 sessions
71 483 612.30
Avg. Volume 20 sessions USD
77 523 977.54
Record volume 1
9 750 054
Record volume 2
8 259 132
Record volume 3
5 355 340
Capital turnover ratio
0.00
Capitalization (EUR)
92 805 722 262
Capitalization (USD)
100 647 805 793
Net sales (EUR)
25 395 000 000
Net sales (USD)
27 540 877 500
Number of employees
151 292
Sales / Employee (EUR)
167 854
Sales / Employee (USD)
182 038
Free-Float capitalization (EUR)
58 295 947 536
Free-Float capitalization (USD)
63 221 955 103
Average Daily Capital Traded
0.08%
Moving average 5 days
205.92
Moving average 20 days
206.22
Moving average 50 days
205.73
Moving average 100 days
197.89
Price spread / (MMA5) +0.30% Price spread / (MMA20) +0.45% Price spread / (MMA50) +0.21% Price spread / (MMA100) -3.61% 4ea3110397da.K0aC6RpUbqvp0ag-Txz1q8YaguWZMg5E7yFot8JE7zM.GB_arnwyC--up8VqGlOf7a1xz9PBAGA-l2U-9rc8qQVAIdbEQxYchpqd_Q Date | Price | Volume | Daily volume |
---|
11:35:08 am |
205.3
|
271 |
1,201,608 |
11:35:08 am |
205.3
|
503 |
1,201,337 |
11:35:08 am |
205.3
|
30 |
1,200,834 |
11:35:08 am |
205.3
|
82 |
1,200,804 |
11:35:08 am |
205.3
|
30 |
1,200,722 |
11:35:08 am |
205.3
|
83 |
1,200,692 |
11:35:08 am |
205.3
|
86 |
1,200,609 |
11:35:08 am |
205.3
|
453 |
1,200,523 |
11:35:08 am |
205.3
|
820 |
1,200,070 |
11:35:08 am |
205.3
|
471 |
1,199,250 |
More charts
|