EQUITY LIFESTYLE PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.27 USD | -2.40% |
|
-0.80% | -11.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 63.87 $ | 63.77 $ | 63.8 $ | 62.27 $ |
| Volume | 884 789 | 659 327 | 753 584 | 714 322 |
| Change | +1.03% | -0.16% | +0.05% | -2.40% |
| Opening | 63.13 | 63.74 | 63.47 | 63.03 |
| High | 64.42 | 64.00 | 64.03 | 63.03 |
| Low | 62.78 | 63.27 | 63.34 | 62.15 |
Performance
| 1 day | -2.40% | ||
| 1 week | -0.80% | ||
| Current month | -0.80% | ||
| 1 month | -1.22% | ||
| 3 months | -6.56% | ||
| 6 months | -12.06% | ||
| Current year | -11.72% | ||
| 1 year | -4.29% | ||
| 3 years | -18.12% | ||
| 5 years | +1.27% | ||
| 10 years | +188.15% |
Volumes
marketsDaily volume
714 322
Estimated daily volume
714 322
Avg. Volume 20 sessions
940 762
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
58 581 249.74
Record volume 1
30 453 547
Record volume 2
26 388 796
Record volume 3
13 997 416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 613 097 264
Net sales (USD)
1 489 423 000
Number of employees
4 000
Sales / Employee (USD)
372 356
Free-Float
95.14 %
Free-Float capitalization (USD)
11 049 162 459
Average Daily Capital Traded
0.5%
Highs and lows
1 week
62.15
64.42
1 month
60.0464.83
Current year
59.8271.38
1 year
59.8274.04
3 years
56.9188.70
5 years
41.9788.70
10 years
20.7288.70
Indicators
Moving average 5 days
63.39
Moving average 20 days
63.08
Moving average 50 days
62.63
Moving average 100 days
64.57
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
59.89
RSI 14 days
56.28
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -0.80% | -11.72% | -4.29% | 11.61B | ||
| -0.53% | +2.35% | +5.34% | +4.73% | 28B | ||
| -0.31% | +0.06% | +6.39% | -1.68% | 24.66B | ||
| +0.43% | +0.63% | +2.64% | +2.10% | 21.44B | ||
| -0.09% | +3.19% | +8.12% | +14.41% | 17.21B | ||
| -0.31% | +2.21% | +1.64% | -11.42% | 15.97B | ||
| -2.72% | -2.10% | -13.57% | -11.45% | 14.4B | ||
| +0.18% | +2.72% | +3.60% | -6.77% | 13.06B | ||
| -0.34% | -1.08% | -0.86% | +1.45% | 13.06B | ||
| -0.27% | +3.94% | +7.45% | -5.78% | 11.37B | ||
| 0.00% | -0.05% | +11.52% | +5.39% | 5.62B | ||
| -2.48% | -1.05% | -9.57% | -10.96% | 5.42B | ||
| -0.65% | -3.44% | -12.74% | +0.11% | 5.13B | ||
| -0.06% | +3.77% | +13.27% | -5.46% | 3.89B | ||
| -0.16% | -0.92% | +1.74% | -9.94% | 2.95B | ||
| -2.97% | -0.50% | -1.85% | +16.20% | 2.51B | ||
| Average | -0.79% | +0.71% | +0.71% | -1.46% | ||
| Weighted average by Cap. | -0.60% | +1.00% | +1.62% | -0.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
095c05a.huxf30i9mx98HbXTlEA0Zp67uSpx4aeKtDXkvAfTh94._4IPtwOL-SooTeWBrBV2VcGWyG0fr9bBxnOH612Z84roixntDNbqJzRw8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.27 | 118,868 | 456,374 |
| 03:59:59 pm | 62.28 | 631 | 337,506 |
| 03:59:59 pm | 62.27 | 400 | 336,875 |
| 03:59:59 pm | 62.27 | 499 | 336,475 |
| 03:59:59 pm | 62.27 | 147 | 335,976 |
| 03:59:59 pm | 62.28 | 1,100 | 335,829 |
| 03:59:59 pm | 62.27 | 480 | 334,729 |
| 03:59:58 pm | 62.25 | 120 | 334,249 |
| 03:59:57 pm | 62.25 | 208 | 334,129 |
| 03:59:57 pm | 62.25 | 166 | 333,921 |
Monthly variations
Annual change
| 2024 | -11.72% | ||
| 2023 | +9.20% | ||
| 2022 | -26.31% | ||
| 2021 | +38.35% | ||
| 2020 | -9.99% | ||
| 2019 | +44.94% | ||
| 2018 | +9.11% | ||
| 2017 | +23.47% | ||
| 2016 | +8.14% | ||
| 2015 | +29.33% | ||
| 2014 | +42.29% | ||
| 2013 | +7.68% | ||
| 2012 | +0.90% | ||
| 2011 | +19.24% | ||
| 2010 | +10.82% | ||
| 2009 | +31.57% | ||
| 2008 | -16.01% | ||
| 2007 | -16.09% | ||
| 2006 | +22.31% | ||
| 2005 | +24.48% | ||
| 2004 | -5.05% | ||
| 2003 | +27.07% | ||
| 2002 | -5.06% | ||
| 2001 | +7.62% | ||
| 2000 | +19.28% | ||
| 1999 | -2.99% | ||
| 1998 | -7.18% | ||
| 1997 | +16.13% | ||
| 1996 | +32.86% | ||
| 1995 | -11.95% | ||
| 1994 | -7.56% | ||
| 1993 | +53.57% |
- Stock Market
- Equities
- ELS Stock
- Quotes Equity LifeStyle Properties, Inc.
