EPIROC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216 SEK | -0.96% |
|
-0.09% | +6.82% |
| Jun. 04 | Epiroc Secures SEK215 Million Mining Equipment Order in India | MT |
| Jun. 04 | Epiroc Wins Large Mining Equipment Order in India | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 216.2 kr | 216 kr | 217.3 kr | 218.1 kr | 216 kr |
| Volume | 506 469 | 509 279 | 687 059 | 738 801 | 527 713 |
| Change | -1.14% | -0.09% | +0.60% | +0.37% | -0.96% |
| Opening | 220.70 | 216.10 | 216.50 | 217.70 | 216.8 |
| High | 221.40 | 216.70 | 218.60 | 219.10 | 217.5 |
| Low | 216.00 | 214.40 | 216.50 | 216.30 | 214.3 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.23% | ||
| Current month | -1.37% | ||
| 1 month | -1.06% | ||
| 3 months | +9.99% | ||
| 6 months | +9.55% | ||
| Current year | +6.68% | ||
| 1 year | +8.15% | ||
| 3 years | +18.16% | ||
| 5 years | +133.44% |
Volumes
marketsDaily volume
133 924
Estimated daily volume
187 246
Avg. Volume 20 sessions
987 164
Daily volume ratio
0.19
Avg. Volume 20 sessions SEK
212 536 409.20
Avg. Volume 20 sessions USD
20 139 950.14
Record volume 1
42 089 090
Record volume 2
15 892 580
Record volume 3
13 620 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
256 239 356 691
Capitalization (USD)
24 281 241 440
Net sales (SEK)
60 343 000 000
Net sales (USD)
5 718 102 680
Number of employees
18 157
Sales / Employee (SEK)
3 323 401
Sales / Employee (USD)
314 926
Free-Float
80.85 %
Free-Float capitalization (SEK)
208 231 041 244
Free-Float capitalization (USD)
19 731 973 468
Average Daily Capital Traded
0.08%
Highs and lows
1 week
214.30
219.10
1 month
213.90232.10
Current year
179.50232.10
1 year
179.50232.10
3 years
147.35240.30
5 years
78.10240.30
10 years
72.44240.30
Indicators
Moving average 5 days
216.90
Moving average 20 days
220.24
Moving average 50 days
213.53
Moving average 100 days
203.07
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-5.68%
STIM
RSI 9 days
46.26
RSI 14 days
50.27
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.23% | +6.68% | +8.15% | 24.28B | ||
| -1.31% | +0.16% | +10.26% | +40.14% | 56.43B | ||
| -1.03% | -2.98% | +12.11% | +22.01% | 33.34B | ||
| +1.44% | -4.39% | +22.26% | +51.15% | 27.48B | ||
| +1.77% | -1.86% | +24.78% | +29.02% | 27.15B | ||
| -0.25% | 0.00% | +10.00% | +23.51% | 23.3B | ||
| +0.57% | -1.34% | +4.36% | +9.14% | 16.53B | ||
| +0.84% | +2.05% | +22.79% | +11.42% | 12.47B | ||
| -0.83% | -0.88% | +17.23% | -0.74% | 9.73B | ||
| -0.01% | -2.15% | +27.47% | +51.40% | 8.14B | ||
| -0.48% | -3.94% | -15.08% | -16.06% | 7.69B | ||
| -1.13% | -0.60% | +43.92% | -36.12% | 7.35B | ||
| -0.60% | -3.31% | +1.44% | +32.18% | 7.19B | ||
| +0.29% | +9.29% | +36.86% | +52.85% | 6.54B | ||
| +0.75% | -2.90% | +26.59% | +38.78% | 6.44B | ||
| -1.51% | -5.42% | +5.22% | +18.32% | 5.85B | ||
| Average | -0.16% | -1.32% | +16.06% | +20.95% | ||
| Weighted average by Cap. | -0.22% | -1.49% | +14.54% | +25.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14.ATcoejd1Nzz3-I7rtRZ6pNbqiPgN2YPIy-icn974ojU.MFNBF1wGYVaRmcbYhmBJ4Y-B8Z01mrC-gqbqrI6-kmNCUwU-BiAOWr-U7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:27 am | 215.7 | 104 | 105,719 |
| 09:01:20 am | 215.5 | 280 | 105,615 |
| 09:01:20 am | 215.5 | 55 | 105,335 |
| 09:01:06 am | 215.6 | 110 | 105,280 |
| 09:01:06 am | 215.6 | 1 | 105,170 |
| 09:00:58 am | 215.6 | 111 | 105,169 |
| 09:00:54 am | 215.5 | 146 | 105,058 |
| 09:00:54 am | 215.5 | 118 | 104,912 |
| 08:58:40 am | 215.4 | 55 | 104,794 |
| 08:57:21 am | 215.3 | 636 | 104,739 |
Monthly variations
Annual change
| 2024 | +7.86% | ||
| 2023 | +6.51% | ||
| 2022 | -17.17% | ||
| 2021 | +53.16% | ||
| 2020 | +30.87% | ||
| 2019 | +36.39% | ||
| 2018 | -7.72% |
- Stock Market
- Equities
- EPI A Stock
- Quotes Epiroc AB
