EPAZZ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00065 USD | 0.00% |
|
-30.00% | -58.82% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.0009 $ | 0.0007 $ | 0.00065 $ | 0.00065 $ | 0.00065 $ |
| Volume | 7 994 059 | 15 491 997 | 38 676 846 | 8 310 612 | 2 603 183 |
| Change | -5.26% | -22.22% | -7.14% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00065 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0007 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
Performance
| 1 week | -30.00% | ||
| Current month | -12.50% | ||
| 3 months | -22.22% | ||
| 6 months | -65.00% | ||
| Current year | -58.82% | ||
| 1 year | -88.33% | ||
| 3 years | -96.30% | ||
| 5 years | -95.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2 603 183
Estimated daily volume
2 603 183
Avg. Volume 20 sessions
46 893 768
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
30 480.95
Record volume 1
159 844 418
Record volume 2
144 146 479
Record volume 3
139 954 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
1 027 179
Net sales (USD)
1 817 731
Number of employees
8
Sales / Employee (USD)
227 216
Free-Float
97.06 %
Free-Float capitalization (USD)
740 419
Average Daily Capital Traded
2.97%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.04
5 years
0.000.15
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+23.08%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+23.08%
Price spread / (MMA100)
+38.46%
STIM
RSI 9 days
43.85
RSI 14 days
45.77
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -30.00% | -58.82% | -88.33% | 1.03M | ||
| +0.95% | +3.47% | +13.78% | +28.93% | 3,150B | ||
| +0.83% | +2.67% | +11.90% | +29.18% | 87.56B | ||
| +0.60% | +3.51% | +8.74% | +27.00% | 80.72B | ||
| -1.00% | -0.81% | -16.88% | -8.48% | 52.81B | ||
| -0.77% | +8.49% | +34.71% | +47.80% | 51.91B | ||
| -1.61% | -0.49% | +28.75% | +22.75% | 46.06B | ||
| -0.73% | +1.73% | -31.82% | -7.77% | 42.52B | ||
| +0.69% | +5.22% | +80.17% | +12.21% | 41.62B | ||
| -2.57% | -1.89% | -0.25% | +18.04% | 28.24B | ||
| -1.80% | +1.48% | -23.47% | -10.17% | 22.8B | ||
| -1.00% | +0.60% | +14.09% | +21.22% | 20.46B | ||
| +0.19% | +1.99% | -12.45% | -8.99% | 19.43B | ||
| +1.28% | -9.26% | -7.28% | +3.51% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -47.71% | 16.49B | ||
| -3.68% | -1.49% | -6.19% | -5.63% | 16.1B | ||
| Average | -0.63% | +0.59% | +1.05% | +2.10% | ||
| Weighted average by Cap. | +0.71% | +2.08% | +13.09% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ae2c24845d.CucD_00RTof6YpXLOgwAiLGeRHSLrYtcEaXffiLosv0.TKp7sxdZd86eNNifCHt6_YPUKSWy6c1leuSpH2elg6h61m-YG0YrsskO_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:33 pm | 0.00065 | 100,000 | 5,206,366 |
| 03:32:33 pm | 0.00065 | 100,000 | 5,106,366 |
| 03:19:14 pm | 0.0007 | 500,000 | 5,006,366 |
| 03:19:14 pm | 0.0007 | 500,000 | 4,506,366 |
| 02:45:31 pm | 0.0007 | 4,800 | 4,006,366 |
| 02:45:31 pm | 0.0007 | 4,800 | 4,001,566 |
| 02:44:10 pm | 0.0007 | 25,000 | 3,996,766 |
| 02:44:10 pm | 0.0007 | 25,000 | 3,971,766 |
| 01:29:30 pm | 0.00065 | 20,000 | 3,946,766 |
| 01:29:30 pm | 0.00065 | 20,000 | 3,926,766 |
Monthly variations
Annual change
| 2024 | -61.76% | ||
| 2023 | -37.04% | ||
| 2022 | -67.07% | ||
| 2021 | -72.58% | ||
| 2020 | +327.14% | ||
| 2019 | -64.65% | ||
| 2018 | -89.03% | ||
| 2017 | +802.50% | ||
| 2016 | -92.00% | ||
| 2015 | -100.00% | ||
| 2014 | +87.50% | ||
| 2013 | -92.21% | ||
| 2012 | -73.45% | ||
| 2011 | -51.67% | ||
| 2010 | +46.34% | ||
| 2009 | +2.50% | ||
| 2008 | -98.71% |
- Stock Market
- Equities
- EPAZ Stock
- Quotes Epazz, Inc.
