Market Closed -
Xetra
11:35:01 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
12.28
EUR
|
+0.20%
|
|
-0.57%
|
+1.07%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
12.4 €
|
12.25 €
|
12.255 €
|
12.28 €
|
Volume |
2 791 731 |
4 488 038 |
3 442 016 |
9 538 555 |
Change |
-0.40%
|
-1.21%
|
+0.04%
|
+0.20%
|
Opening |
12.47 |
12.35 |
12.22 |
12.22 |
High |
12.52 |
12.37 |
12.36 |
12.28 |
Low |
12.38 |
12.19 |
12.22 |
12.13 |
Estimated daily volume
9 538 555
Avg. Volume 20 sessions
5 657 652
Avg. Volume 20 sessions
69 475 966.56
Avg. Volume 20 sessions USD
75 346 685.73
Record volume 1
131 626 400
Record volume 2
90 750 450
Record volume 3
85 126 991
Capital turnover ratio
0.00
Capitalization (EUR)
32 070 606 562
Capitalization (USD)
34 780 572 817
Net sales (EUR)
93 686 000 000
Net sales (USD)
101 602 467 000
Number of employees
70 061
Sales / Employee (EUR)
1 337 206
Sales / Employee (USD)
1 450 200
Free-Float capitalization (EUR)
27 191 239 995
Free-Float capitalization (USD)
29 488 899 775
Average Daily Capital Traded
0.22%
Moving average 5 days
12.33
Moving average 20 days
12.74
Moving average 50 days
12.58
Moving average 100 days
12.38
Price spread / (MMA5) +0.38% Price spread / (MMA20) +3.79% Price spread / (MMA50) +2.45% Price spread / (MMA100) +0.82% a6b40.ZDEWIJF25ohxWgx-q_JiePT2kipwL6JKJVJVYlP6DaA.M0NlY8FHg-5EBX0wxpEHQIyl1mIAHfdzdBZjKyCCeMNVSWAZ9iGq4DBuRQ Date | Price | Volume | Daily volume |
---|
11:35:01 am |
12.28
|
6,939,316 |
9,538,555 |
11:29:41 am |
12.24
|
879 |
2,599,239 |
11:29:15 am |
12.24
|
6 |
2,598,360 |
11:29:14 am |
12.24
|
619 |
2,598,354 |
11:29:14 am |
12.24
|
4,071 |
2,597,735 |
11:29:14 am |
12.24
|
2,761 |
2,593,664 |
11:29:14 am |
12.24
|
7,709 |
2,590,903 |
11:29:14 am |
12.24
|
19 |
2,583,194 |
11:29:14 am |
12.24
|
9,498 |
2,583,175 |
11:27:34 am |
12.24
|
1,447 |
2,573,677 |
More charts
|