ENVOY MEDICAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 USD | -7.93% |
|
-11.81% | +15.43% |
| May. 15 | Earnings Flash (COCH) ENVOY MEDICAL Reports Q1 Revenue $59,000 | MT |
| May. 15 | Envoy Medical, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.34 $ | 2.27 $ | 2.09 $ | 2.12 $ | 2.4 $ |
| Volume | 34 175 | 76 156 | 36 072 | 15 837 | 33 989 |
| Change | -1.27% | -2.99% | -7.93% | +1.44% | +13.21% |
| Opening | 2.31 | 2.41 | 2.21 | 2.25 | 2.03 |
| High | 2.40 | 2.95 | 2.39 | 2.25 | 2.46 |
| Low | 2.30 | 2.21 | 2.05 | 2.04 | 2.03 |
Performance
| 1 day | -7.93% | ||
| 1 week | -11.81% | ||
| Current month | -11.81% | ||
| 1 month | -37.61% | ||
| 3 months | -76.78% | ||
| 6 months | +0.97% | ||
| Current year | +15.43% | ||
| 1 year | -79.41% | ||
| 3 years | -78.43% |
Volumes
marketsDaily volume
36 067
Avg. Volume 20 sessions
40 348
Avg. Volume 20 sessions USD
84 327.32
Record volume 1
8 031 861
Record volume 2
6 171 899
Record volume 3
4 690 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
47 039 956
Net sales (USD)
316 000
Number of employees
34
Sales / Employee (USD)
9 294
Free-Float
33.25 %
Free-Float capitalization (USD)
15 639 734
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.03
2.95
1 month
2.033.59
Current year
1.0811.46
1 year
0.7511.72
3 years
0.7511.72
5 years
0.7511.72
10 years
0.7511.72
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.83
Moving average 50 days
4.15
Moving average 100 days
3.61
Price spread / (MMA5)
+10.05%
Price spread / (MMA20)
+35.41%
Price spread / (MMA50)
+98.56%
Price spread / (MMA100)
+72.73%
STIM
RSI 9 days
20.11
RSI 14 days
28.48
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.93% | -11.81% | +15.43% | -79.41% | 47.04M | ||
| +0.22% | +2.31% | +9.48% | +12.14% | 222B | ||
| -1.83% | +2.45% | +13.72% | +11.77% | 195B | ||
| -0.13% | +3.85% | +23.79% | +33.52% | 148B | ||
| +1.30% | +2.04% | +33.39% | +50.37% | 113B | ||
| -0.38% | +3.70% | +4.37% | +4.14% | 66.45B | ||
| -1.61% | +3.32% | +3.16% | -0.74% | 50.03B | ||
| +0.12% | +1.97% | -4.35% | +14.85% | 38.8B | ||
| -0.86% | -2.13% | -1.27% | -0.99% | 34.85B | ||
| -0.31% | +2.22% | +22.61% | -1.23% | 30.98B | ||
| -0.45% | -1.22% | +19.04% | +36.45% | 24.7B | ||
| +0.87% | +6.81% | +30.68% | +20.11% | 19.68B | ||
| -0.88% | +9.03% | -18.34% | -43.30% | 18.11B | ||
| +0.51% | -2.20% | -8.24% | +21.19% | 17.92B | ||
| -0.31% | +0.99% | +4.28% | -4.18% | 17.39B | ||
| -0.09% | +1.52% | +1.47% | -0.15% | 13.69B | ||
| Average | -0.69% | +1.12% | +9.33% | +4.66% | ||
| Weighted average by Cap. | -0.30% | +2.34% | +13.56% | +17.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.55% | ||
| 2023 | -81.93% | ||
| 2022 | +2.87% | ||
| 2021 | -0.20% |
- Stock Market
- Equities
- COCH Stock
- Quotes Envoy Medical, Inc.
