ENSIGN ENERGY SERVICES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 CAD | +0.45% |
|
+0.45% | +2.30% |
| May. 07 | Ensign Energy Services Price Target Lowered to $3.50 at RBC | MT |
| May. 06 | Ensign Energy Services Loses 8.2% as it Swings to a First-Quarter Loss | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.16 $ | 2.19 $ | 2.2 $ | 2.21 $ | 2.22 $ |
| Volume | 287 157 | 116 505 | 133 294 | 86 211 | 2 702 |
| Change | -2.26% | +1.39% | +0.46% | +0.45% | +0.45% |
| Opening | 2.21 | 2.18 | 2.19 | 2.20 | 2.2 |
| High | 2.23 | 2.20 | 2.21 | 2.22 | 2.22 |
| Low | 2.15 | 2.16 | 2.17 | 2.18 | 2.2 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.45% | ||
| Current month | -5.53% | ||
| 1 month | -1.33% | ||
| 3 months | -12.94% | ||
| 6 months | +11.00% | ||
| Current year | +2.30% | ||
| 1 year | +8.82% | ||
| 3 years | +15.03% | ||
| 5 years | -54.51% | ||
| 10 years | -86.60% |
Volumes
marketsDaily volume
2 702
Estimated daily volume
189 302
Avg. Volume 20 sessions
164 819
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
365 898.18
Avg. Volume 20 sessions USD
265 492.06
Record volume 1
10 395 602
Record volume 2
8 551 796
Record volume 3
8 253 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
406 960 864
Capitalization (USD)
295 286 733
Net sales (CAD)
1 791 767 000
Net sales (USD)
1 300 088 218
Number of employees
4 160
Sales / Employee (CAD)
430 713
Sales / Employee (USD)
312 521
Free-Float
73.18 %
Free-Float capitalization (CAD)
298 931 632
Free-Float capitalization (USD)
216 901 803
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.15
2.23
1 month
2.152.41
Current year
2.012.80
1 year
1.773.78
3 years
1.405.00
5 years
0.225.00
10 years
0.2217.74
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.29
Moving average 50 days
2.43
Moving average 100 days
2.37
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
39.01
RSI 14 days
40.65
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.45% | +2.30% | +8.82% | 295M | ||
| +0.24% | +1.99% | +8.73% | +11.08% | 18.84B | ||
| -1.94% | -8.76% | -4.76% | -6.86% | 8.98B | ||
| +2.64% | +7.32% | -15.67% | - | 5.76B | ||
| +6.21% | +1.94% | +8.94% | +30.64% | 5.14B | ||
| +2.69% | -3.68% | -13.39% | -3.68% | 4.43B | ||
| -0.15% | -1.25% | -4.91% | -4.73% | 4.11B | ||
| 0.00% | -3.70% | +7.22% | -8.77% | 3.69B | ||
| +0.56% | -3.43% | -3.70% | +3.69% | 3.42B | ||
| -0.61% | -4.53% | -31.52% | -18.05% | 3.12B | ||
| +0.77% | +1.55% | +14.32% | +71.41% | 1.61B | ||
| +0.15% | -1.95% | -10.35% | -9.15% | 1.61B | ||
| +8.58% | +8.10% | +17.08% | +32.23% | 1.43B | ||
| +3.71% | +2.09% | +48.98% | +125.77% | 1.27B | ||
| +1.01% | -3.02% | +28.77% | +52.65% | 965M | ||
| +5.52% | +3.75% | -3.09% | -11.97% | 849M | ||
| Average | +1.94% | -4.31% | +3.06% | +18.21% | ||
| Weighted average by Cap. | +1.13% | -2.87% | +0.49% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
004123a7c2146.bOX3H2hyGlw0dJk7rSKFFIEdJtG8T2irYoo6zzaTCCA.KoaGW11KcBR9K-5h4hXuedVNcuP1GFGYMP59nFm-TkQZoJNeGEZYPgc98g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:51 am | 2.22 | 400 | 2,700 |
| 09:31:38 am | 2.22 | 400 | 2,300 |
| 09:30:46 am | 2.21 | 100 | 1,900 |
| 09:30:00 am | 2.2 | 900 | 1,800 |
| 09:30:00 am | 2.2 | 200 | 900 |
| 09:30:00 am | 2.2 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | -36.36% | ||
| 2022 | +102.98% | ||
| 2021 | +84.62% | ||
| 2020 | -68.07% | ||
| 2019 | -40.50% | ||
| 2018 | -25.97% | ||
| 2017 | -31.02% | ||
| 2016 | +27.10% | ||
| 2015 | -27.65% | ||
| 2014 | -39.03% | ||
| 2013 | +8.85% | ||
| 2012 | -5.42% | ||
| 2011 | +8.12% | ||
| 2010 | +0.20% | ||
| 2009 | +13.46% | ||
| 2008 | -13.31% | ||
| 2007 | -17.07% | ||
| 2006 | -21.61% | ||
| 2005 | +87.01% | ||
| 2004 | +21.80% | ||
| 2003 | +23.65% | ||
| 2002 | +24.79% | ||
| 2001 | -27.84% | ||
| 2000 | +65.67% | ||
| 1999 | +148.15% | ||
| 1998 | -60.98% | ||
| 1997 | +37.03% | ||
| 1996 | +260.71% | ||
| 1995 | +40.00% | ||
| 1994 | -11.11% | ||
| 1993 | +287.93% | ||
| 1992 | +45.00% | ||
| 1991 | -9.09% | ||
| 1990 | +46.66% | ||
| 1989 | +50.01% | ||
| 1988 | -16.67% |
- Stock Market
- Equities
- ESI Stock
- Quotes Ensign Energy Services Inc.
