ENOVIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 USD | -5.01% |
|
-1.76% | -15.18% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.78 $ | 10.31 $ | 11.18 $ | 10.62 $ |
| Volume | 5 311 574 | 3 174 202 | 5 430 285 | 4 771 318 |
| Change | -0.28% | -4.36% | +8.44% | -5.01% |
| Opening | 10.99 | 10.49 | 10.51 | 11.23 |
| High | 11.04 | 10.56 | 11.37 | 11.34 |
| Low | 10.38 | 10.15 | 10.32 | 10.24 |
Performance
| 1 day | -5.01% | ||
| 1 week | -1.76% | ||
| 1 month | +63.13% | ||
| 3 months | +9.03% | ||
| 6 months | -14.29% | ||
| Current year | -15.18% | ||
| 1 year | -26.66% | ||
| 3 years | -27.21% |
Volumes
marketsDaily volume
4 771 318
Estimated daily volume
4 771 318
Avg. Volume 20 sessions
5 846 419
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
62 088 969.78
Record volume 1
37 943 070
Record volume 2
28 099 560
Record volume 3
27 693 441
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
1 805 400 531
Net sales (USD)
7 644 000
Number of employees
561
Sales / Employee (USD)
13 626
Free-Float
84.24 %
Free-Float capitalization (USD)
1 520 835 730
Average Daily Capital Traded
3.44%
Highs and lows
1 week
10.15
11.37
1 month
8.4811.39
Current year
5.7013.08
1 year
5.7023.90
3 years
5.7039.48
5 years
5.7039.48
10 years
5.7039.48
Indicators
Moving average 5 days
10.74
Moving average 20 days
9.80
Moving average 50 days
8.20
Moving average 100 days
9.08
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-22.77%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
66.06
RSI 14 days
64.30
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.01% | -1.76% | -15.18% | -26.66% | 1.81B | ||
| -0.80% | -1.60% | +21.13% | -11.28% | 120B | ||
| +0.91% | -7.02% | -22.57% | -43.32% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +48.13% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.10% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.33% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.28% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.28% | 5B | ||
| -.--% | -3.42% | -0.88% | -10.79% | 4.57B | ||
| -1.06% | +0.62% | +6.81% | +8.59% | 4.33B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -19.07% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +3.84% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.42% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +90.18% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -14.29% | 2.37B | ||
| Average | +0.06% | -0.75% | -0.97% | -8.04% | ||
| Weighted average by Cap. | +0.14% | -2.87% | +2.89% | -16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1c2482e78c7e4a97604da.1QmGHm0CdNIY9cqy7i3xBwXQpB-8DgBYoiwVjqFYZto.okHfTxgvBaN5wqHc3Fm_SmeBnV7IZU0_8mtQ-Zk5FJCtSrZXKE4StSC0gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.62 | 387,940 | 3,998,875 |
| 04:00:00 pm | 10.62 | 1,100 | 3,610,935 |
| 03:59:59 pm | 10.63 | 100 | 3,609,835 |
| 03:59:59 pm | 10.63 | 694 | 3,609,735 |
| 03:59:59 pm | 10.63 | 846 | 3,609,041 |
| 03:59:59 pm | 10.63 | 100 | 3,608,195 |
| 03:59:59 pm | 10.63 | 166 | 3,608,095 |
| 03:59:59 pm | 10.63 | 16,813 | 3,607,929 |
| 03:59:59 pm | 10.63 | 621 | 3,591,116 |
| 03:59:59 pm | 10.62 | 200 | 3,590,495 |
Monthly variations
Annual change
| 2024 | -15.18% | ||
| 2023 | +0.64% | ||
| 2022 | -54.40% | ||
| 2021 | +117.37% |
- Stock Market
- Equities
- ENVX Stock
- Quotes Enovix Corporation
