ENGRO CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336.2 PKR | +2.59% |
|
-0.76% | +13.98% |
| May. 30 | EnGro Unit Files for Liquidation | MT |
| May. 20 | Qingdao Special Steel Completes Acquisition of Stake in Qingdao Evergreen Materials and Technologies | MT |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 338.71 ₨ | 336.69 ₨ | 331.5 ₨ | 327.66 ₨ | 336.15 ₨ |
| Volume | 266 168 | 411 150 | 668 285 | 387 926 | 563 402 |
| Change | +0.28% | -0.60% | -1.54% | -1.16% | +2.59% |
| Opening | 339.40 | 340.99 | 336.90 | 333.99 | 327.75 |
| High | 343.90 | 340.99 | 338.70 | 333.99 | 340.00 |
| Low | 336.10 | 335.80 | 330.00 | 326.75 | 327.66 |
Performance
| 1 day | +2.59% | ||
| 1 week | -0.76% | ||
| 1 month | -8.90% | ||
| 3 months | -3.33% | ||
| 6 months | +10.70% | ||
| Current year | +13.98% | ||
| 1 year | +19.54% | ||
| 3 years | +5.08% | ||
| 5 years | +18.45% | ||
| 10 years | +72.90% |
Volumes
marketsDaily volume
563 402
Avg. Volume 20 sessions
323 673
Avg. Volume 20 sessions PKR
108 802 678.95
Avg. Volume 20 sessions USD
390 928.03
Record volume 1
66 819 454
Record volume 2
65 440 489
Record volume 3
62 830 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
180 353 908 433
Capitalization (USD)
648 011 593
Net sales (PKR)
482 488 902 000
Net sales (USD)
1 733 582 625
Number of employees
2 742
Sales / Employee (PKR)
175 962 400
Sales / Employee (USD)
632 233
Free-Float
89.99 %
Free-Float capitalization (PKR)
162 309 431 374
Free-Float capitalization (USD)
583 177 787
Average Daily Capital Traded
0.06%
Highs and lows
1 week
326.75
340.99
1 month
326.75375.90
Current year
294.40387.99
1 year
236.52387.99
3 years
225.30387.99
5 years
222.00387.99
10 years
140.90387.99
Indicators
Moving average 5 days
334.14
Moving average 20 days
347.85
Moving average 50 days
353.70
Moving average 100 days
337.27
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
38.65
RSI 14 days
39.16
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | -0.76% | +13.98% | +19.54% | 648M | ||
| +3.57% | +2.86% | +0.29% | +32.35% | 14.57B | ||
| +2.83% | -0.91% | -21.13% | -13.35% | 13.45B | ||
| -1.31% | +0.58% | +8.40% | -9.24% | 12.82B | ||
| +2.89% | -0.16% | -13.43% | -2.46% | 9.94B | ||
| -0.34% | -0.95% | -10.05% | -21.27% | 7.87B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.45B | ||
| -0.82% | -1.63% | -18.52% | -25.77% | 5.47B | ||
| +0.55% | +4.30% | +4.45% | +38.10% | 4.61B | ||
| -0.42% | +3.75% | -27.21% | -17.28% | 2.42B | ||
| -0.49% | -0.65% | +7.37% | +17.94% | 2.17B | ||
| +2.41% | +0.95% | -5.62% | +5.63% | 1.92B | ||
| -2.38% | -4.14% | +4.22% | +38.88% | 1.87B | ||
| -2.06% | -8.31% | -0.98% | -41.45% | 1.58B | ||
| -1.75% | -2.43% | +2.18% | -3.55% | 1.4B | ||
| -1.17% | -0.78% | +6.15% | +1.61% | 1.3B | ||
| Average | +0.24% | -1.05% | -3.12% | +1.23% | ||
| Weighted average by Cap. | +0.99% | -0.59% | -5.59% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.98% | ||
| 2023 | +12.56% | ||
| 2022 | -3.82% | ||
| 2021 | -11.37% | ||
| 2020 | -10.97% | ||
| 2019 | +30.47% | ||
| 2018 | +5.94% | ||
| 2017 | -13.08% | ||
| 2016 | +13.14% | ||
| 2015 | +26.13% | ||
| 2014 | +39.86% | ||
| 2013 | +72.08% | ||
| 2012 | +29.07% | ||
| 2011 | -42.60% | ||
| 2010 | +16.33% | ||
| 2009 | +90.00% | ||
| 2008 | -63.70% | ||
| 2007 | +57.25% | ||
| 2006 | +2.77% | ||
| 2005 | +27.18% | ||
| 2004 | +39.33% | ||
| 2003 | +10.90% | ||
| 2002 | +77.87% | ||
| 2001 | -13.75% | ||
| 2000 | -45.02% | ||
| 1999 | +67.43% | ||
| 1998 | -9.38% | ||
| 1997 | +6.09% | ||
| 1996 | +14.06% | ||
| 1995 | -38.48% | ||
| 1994 | -17.86% | ||
| 1993 | +211.11% | ||
| 1992 | -5.26% |
- Stock Market
- Equities
- ENGRO Stock
- Quotes Engro Corporation Limited
