ENGIE BRASIL ENERGIA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.56 BRL | +11.55% |
|
-1.02% | -3.90% |
| May. 08 | Transcript : Engie Brasil Energia S.A., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Engie Brasil Energia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 44.08 R$ | 43.8 R$ | 44.01 R$ | 43.48 R$ | 43.56 R$ |
| Volume | 845 800 | 1 082 400 | 1 547 700 | 1 110 900 | 420 600 |
| Change | +0.16% | -0.64% | +0.48% | -1.20% | +11.55% |
| Opening | 44.03 | 43.79 | 43.86 | 43.55 | 43.48 |
| High | 44.21 | 44.35 | 44.08 | 43.86 | 43.81 |
| Low | 43.67 | 43.79 | 43.61 | 43.14 | 43.18 |
Performance
| 1 day | +11.55% | ||
| 1 week | -1.02% | ||
| Current month | +0.51% | ||
| 1 month | +1.30% | ||
| 3 months | +6.14% | ||
| 6 months | -0.32% | ||
| Current year | -3.90% | ||
| 1 year | -1.34% | ||
| 3 years | +4.49% | ||
| 5 years | -3.39% | ||
| 10 years | +57.14% |
Volumes
marketsDaily volume
420 600
Estimated daily volume
857 849
Avg. Volume 20 sessions
1 568 800
Daily volume ratio
0.55
Avg. Volume 20 sessions BRL
68 336 928.00
Avg. Volume 20 sessions USD
12 739 916.81
Record volume 1
11 934 800
Record volume 2
9 494 875
Record volume 3
9 155 875
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
36 121 671 562
Capitalization (USD)
6 734 090 986
Net sales (BRL)
10 747 784 000
Net sales (USD)
2 003 687 876
Number of employees
1 099
Sales / Employee (BRL)
9 779 603
Sales / Employee (USD)
1 823 192
Free-Float
31.29 %
Free-Float capitalization (BRL)
11 301 725 476
Free-Float capitalization (USD)
2 106 958 077
Average Daily Capital Traded
0.19%
Highs and lows
1 week
43.14
44.35
1 month
43.1144.94
Current year
39.1544.94
1 year
39.1546.00
3 years
36.4446.00
5 years
35.5654.33
10 years
23.5354.33
Indicators
Moving average 5 days
43.88
Moving average 20 days
43.92
Moving average 50 days
42.11
Moving average 100 days
41.51
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
55.94
RSI 14 days
56.77
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.55% | -1.02% | -3.90% | -1.34% | 6.73B | ||
| +0.86% | -1.47% | +17.74% | +95.13% | 35.36B | ||
| +1.52% | +8.29% | +24.10% | +41.85% | 26.6B | ||
| -1.28% | -2.07% | +21.86% | +26.02% | 6.13B | ||
| +0.85% | +2.34% | +0.77% | -14.23% | 4.48B | ||
| +0.08% | -3.30% | -12.61% | -6.80% | 3.97B | ||
| +1.77% | -1.52% | -2.40% | -13.88% | 3.07B | ||
| +0.29% | -0.18% | +9.69% | +6.11% | 2.97B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +1.39% | -0.50% | -0.74% | -33.22% | 2.65B | ||
| +3.74% | +0.58% | -8.41% | -15.29% | 2.3B | ||
| +6.94% | +8.59% | -13.38% | +16.81% | 2.14B | ||
| -0.14% | -6.30% | +8.01% | +14.16% | 2.11B | ||
| +7.46% | +14.29% | +20.00% | -22.86% | 2.01B | ||
| +1.04% | -2.69% | -11.17% | -8.64% | 1.97B | ||
| -2.07% | -4.82% | -13.03% | -36.80% | 1.71B | ||
| Average | +2.11% | +0.23% | +2.28% | +2.94% | ||
| Weighted average by Cap. | +1.78% | +0.35% | +12.27% | +40.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12199d79d4b4fcfb9ef1243499a.OuHiev_06TDUDnkFR6gcQbVSEk_Zhs1czZdQXQECk08.d7WxFIiku2ageS5NI9FmFP4BRhaNq6lqpO8IHm9D4ApN2Y8gq4DceIJLGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:12 pm | 43.56 | 300 | 420,600 |
| 12:39:17 pm | 43.56 | 100 | 420,300 |
| 12:39:05 pm | 43.57 | 100 | 420,200 |
| 12:39:05 pm | 43.57 | 100 | 420,100 |
| 12:39:05 pm | 43.57 | 100 | 420,000 |
| 12:39:05 pm | 43.57 | 100 | 419,900 |
| 12:38:11 pm | 43.57 | 100 | 419,800 |
| 12:37:52 pm | 43.57 | 100 | 419,700 |
| 12:37:49 pm | 43.57 | 100 | 419,600 |
| 12:37:16 pm | 43.57 | 100 | 419,500 |
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | +19.67% | ||
| 2022 | -1.38% | ||
| 2021 | -12.59% | ||
| 2020 | -13.50% | ||
| 2019 | +53.85% | ||
| 2018 | +16.23% | ||
| 2017 | +1.46% | ||
| 2016 | +4.51% | ||
| 2015 | -1.01% | ||
| 2014 | -5.87% | ||
| 2013 | +7.77% | ||
| 2012 | +11.32% | ||
| 2011 | +9.14% | ||
| 2010 | +27.50% | ||
| 2009 | +16.06% | ||
| 2008 | -12.91% | ||
| 2007 | +18.33% | ||
| 2006 | +19.60% | ||
| 2005 | +53.57% | ||
| 2004 | +22.35% | ||
| 2003 | +128.86% | ||
| 2002 | -12.28% | ||
| 2001 | +35.71% | ||
| 2000 | +60.66% | ||
| 1999 | +15.82% | ||
| 1998 | -13.66% |
- Stock Market
- Equities
- EGIE3 Stock
- Quotes Engie Brasil Energia S.A.
