ENERGY VAULT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 USD | +0.87% |
|
-2.52% | -50.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.29 $ | 1.19 $ | 1.15 $ | 1.16 $ |
| Volume | 396 687 | 474 569 | 471 063 | 521 631 | 544 644 |
| Change | +0.84% | +7.50% | -7.75% | -3.36% | +0.87% |
| Opening | 1.19 | 1.21 | 1.29 | 1.19 | 1.16 |
| High | 1.21 | 1.29 | 1.29 | 1.20 | 1.24 |
| Low | 1.12 | 1.15 | 1.18 | 1.14 | 1.15 |
Performance
| 1 day | +0.87% | ||
| 1 week | -2.52% | ||
| Current month | -11.45% | ||
| 1 month | +3.57% | ||
| 3 months | -40.82% | ||
| 6 months | -46.05% | ||
| Current year | -50.21% | ||
| 1 year | -59.01% | ||
| 3 years | -88.14% |
Volumes
marketsDaily volume
544 644
Estimated daily volume
544 644
Avg. Volume 20 sessions
615 450
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
713 922.00
Record volume 1
23 305 450
Record volume 2
23 047 940
Record volume 3
9 570 123
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
171 178 017
Net sales (USD)
341 543 000
Number of employees
181
Sales / Employee (USD)
1 886 978
Free-Float
80.23 %
Free-Float capitalization (USD)
137 330 199
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1.12
1.29
1 month
1.061.41
Current year
1.052.38
1 year
1.053.55
3 years
1.0522.10
5 years
1.0522.10
10 years
1.0522.10
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.22
Moving average 50 days
1.32
Moving average 100 days
1.50
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+29.72%
STIM
RSI 9 days
44.86
RSI 14 days
45.64
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -2.52% | -50.21% | -59.01% | 171M | ||
| -1.37% | -3.55% | +4.28% | -18.63% | 9.97B | ||
| -0.10% | -2.69% | +99.03% | +173.06% | 5.32B | ||
| -1.08% | -3.97% | -3.56% | -16.82% | 3.63B | ||
| -5.18% | -8.77% | +47.70% | +91.12% | 3.34B | ||
| -1.02% | +2.37% | +66.35% | +108.78% | 3.24B | ||
| -0.67% | +14.25% | +27.66% | +42.23% | 3.03B | ||
| -1.60% | -3.64% | +0.95% | +82.38% | 2.98B | ||
| -0.49% | +5.84% | +29.24% | +28.33% | 2.1B | ||
| +0.89% | -7.14% | -18.75% | - | 1.68B | ||
| -1.00% | -11.98% | +18.16% | - | 1.44B | ||
| -2.16% | +0.22% | -7.17% | -7.55% | 1.15B | ||
| -4.01% | -3.23% | +43.37% | +52.84% | 1.15B | ||
| -0.63% | 0.00% | +84.71% | +234.04% | 869M | ||
| -3.35% | -1.22% | -40.74% | -41.58% | 868M | ||
| -3.38% | -8.82% | -33.02% | +22.53% | 763M | ||
| Average | -1.52% | -0.95% | +16.75% | +49.41% | ||
| Weighted average by Cap. | -1.43% | +0.10% | +26.85% | +51.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35e1114cb16baae6e79e.swCIBO3Em74nEzdvHPPha3P5FOFSEyHjKuZz4sHrd_o.3ErSc9uw78ptZE8dapCGGQWSVasIRnKperUFvYrcAsmBZsBR1azJ9HQiBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.16 | 31,281 | 507,061 |
| 03:59:56 pm | 1.15 | 152 | 475,780 |
| 03:59:56 pm | 1.15 | 152 | 475,628 |
| 03:59:56 pm | 1.15 | 100 | 475,476 |
| 03:59:56 pm | 1.15 | 200 | 475,376 |
| 03:59:56 pm | 1.15 | 100 | 475,176 |
| 03:59:56 pm | 1.15 | 100 | 475,076 |
| 03:59:56 pm | 1.15 | 200 | 474,976 |
| 03:59:56 pm | 1.15 | 100 | 474,776 |
| 03:59:56 pm | 1.15 | 100 | 474,676 |
Monthly variations
Annual change
| 2024 | -50.64% | ||
| 2023 | -25.32% | ||
| 2022 | -68.48% | ||
| 2021 | +2.59% |
- Stock Market
- Equities
- NRGV Stock
- Quotes Energy Vault Holdings, Inc.
