ENERGY TRANSFER LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.48 USD | +0.19% |
|
-1.21% | +12.17% |
| 09:11am | US energy sector consolidation extends into 2024 | RE |
| Jun. 07 | Sector Update: Energy Stocks Lean Lower Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 15.37 $ | 15.38 $ | 15.45 $ | 15.48 $ |
| Volume | 13 451 569 | 9 372 612 | 7 561 537 | 8 538 710 |
| Change | -0.07% | +0.07% | +0.46% | +0.19% |
| Opening | 15.32 | 15.40 | 15.35 | 15.42 |
| High | 15.39 | 15.45 | 15.46 | 15.54 |
| Low | 15.10 | 15.25 | 15.30 | 15.31 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.21% | ||
| Current month | -1.21% | ||
| 1 month | -4.62% | ||
| 3 months | +2.99% | ||
| 6 months | +16.39% | ||
| Current year | +12.17% | ||
| 1 year | +21.51% | ||
| 3 years | +42.41% | ||
| 5 years | +10.10% | ||
| 10 years | -43.49% |
Volumes
marketsDaily volume
8 538 710
Estimated daily volume
8 538 710
Avg. Volume 20 sessions
10 904 366
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
168 799 585.68
Record volume 1
136 660 800
Record volume 2
134 293 000
Record volume 3
104 678 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 167 960 962
Net sales (USD)
78 586 000 000
Number of employees
13 786
Sales / Employee (USD)
5 700 421
Free-Float
89.66 %
Free-Float capitalization (USD)
46 794 662 790
Average Daily Capital Traded
0.32%
Highs and lows
1 week
15.10
15.54
1 month
15.1016.18
Current year
13.6016.40
1 year
12.4616.40
3 years
7.9616.40
5 years
3.7516.40
10 years
3.7535.44
Indicators
Moving average 5 days
15.41
Moving average 20 days
15.69
Moving average 50 days
15.73
Moving average 100 days
15.20
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
42.09
RSI 14 days
43.81
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.21% | +12.17% | +21.51% | 52.17B | ||
| +0.11% | -0.66% | -5.74% | -12.42% | 15.89B | ||
| -0.43% | -1.68% | +37.92% | +52.44% | 6.09B | ||
| +1.30% | +8.80% | +63.31% | +26.87% | 2.01B | ||
| -0.70% | -1.40% | -7.84% | - | 1.59B | ||
| +2.48% | -0.38% | +6.96% | +2.35% | 1.2B | ||
| +3.23% | +6.68% | +26.99% | +41.21% | 980M | ||
| +4.86% | -4.43% | -35.19% | -15.17% | 142M | ||
| 0.00% | +0.43% | -7.50% | -5.00% | 137M | ||
| -0.56% | -2.21% | -31.04% | +27.95% | 114M | ||
| Average | +1.05% | +0.87% | +6.00% | +15.53% | ||
| Weighted average by Cap. | +0.22% | -0.47% | +11.39% | +17.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.QHeVhuRIdfSwB9AKXZZflflpXDFEYMtgyn9CWDdSISI.Jhj717UpBZzDP4NNOM5yzMAHJn4cFbompzUEG08_dXMTAf6-iRgUg9ZI4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.48 | 109,903 | 8,207,251 |
| 03:59:59 pm | 15.48 | 100 | 8,097,348 |
| 03:59:59 pm | 15.49 | 9,900 | 8,097,248 |
| 03:59:59 pm | 15.48 | 100 | 8,087,348 |
| 03:59:57 pm | 15.48 | 600 | 8,087,248 |
| 03:59:57 pm | 15.48 | 152 | 8,086,648 |
| 03:59:57 pm | 15.49 | 200 | 8,086,496 |
| 03:59:57 pm | 15.48 | 266 | 8,086,296 |
| 03:59:57 pm | 15.48 | 259 | 8,086,030 |
| 03:59:57 pm | 15.48 | 544 | 8,085,771 |
Monthly variations
Annual change
| 2024 | +12.17% | ||
| 2023 | +16.26% | ||
| 2022 | +44.23% | ||
| 2021 | +33.17% | ||
| 2020 | -51.83% | ||
| 2019 | -2.88% | ||
| 2018 | -23.46% | ||
| 2017 | -10.62% | ||
| 2016 | +40.54% | ||
| 2015 | -52.11% | ||
| 2014 | +40.40% | ||
| 2013 | +79.73% | ||
| 2012 | +12.07% | ||
| 2011 | +3.86% | ||
| 2010 | +27.76% | ||
| 2009 | +88.65% | ||
| 2008 | -53.99% | ||
| 2007 | +12.20% | ||
| 2006 | +38.63% |
- Stock Market
- Equities
- ET Stock
- Quotes Energy Transfer LP
