ENERGY FUELS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.13 CAD | -3.56% |
|
-14.06% | -14.42% |
| Jun. 04 | Sector Update: Energy Stocks Retreat Late Afternoon | MT |
| Jun. 04 | Sector Update: Energy Stocks Decline in Tuesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.64 $ | 8.35 $ | 8.43 $ | 8.13 $ |
| Volume | 682 371 | 463 875 | 309 534 | 293 528 |
| Change | -7.10% | -3.36% | +0.96% | -3.56% |
| Opening | 9.24 | 8.56 | 8.31 | 8.34 |
| High | 9.24 | 8.65 | 8.60 | 8.46 |
| Low | 8.47 | 8.31 | 8.26 | 8.13 |
Performance
| 1 day | -3.56% | ||
| 1 week | -14.06% | ||
| Current month | -14.06% | ||
| 1 month | -3.67% | ||
| 3 months | -0.85% | ||
| 6 months | -20.76% | ||
| Current year | -14.42% | ||
| 1 year | -4.01% | ||
| 3 years | -1.33% | ||
| 5 years | +102.74% | ||
| 10 years | +4.50% |
Volumes
marketsDaily volume
293 528
Estimated daily volume
293 528
Avg. Volume 20 sessions
380 353
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
3 092 269.89
Avg. Volume 20 sessions USD
2 244 678.71
Record volume 1
6 518 173
Record volume 2
4 609 505
Record volume 3
3 825 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 332 598 923
Capitalization (USD)
967 333 558
Net sales (CAD)
51 258 180
Net sales (USD)
37 208 313
Number of employees
159
Sales / Employee (CAD)
322 378
Sales / Employee (USD)
234 015
Free-Float
97.93 %
Free-Float capitalization (CAD)
1 305 005 732
Free-Float capitalization (USD)
947 303 661
Average Daily Capital Traded
0.23%
Highs and lows
1 week
8.13
9.24
1 month
8.139.77
Current year
7.1011.02
1 year
7.1012.17
3 years
5.5514.33
5 years
1.1014.33
10 years
1.1014.33
Indicators
Moving average 5 days
8.57
Moving average 20 days
8.85
Moving average 50 days
8.40
Moving average 100 days
8.71
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
38.32
RSI 14 days
44.97
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | -14.06% | -14.42% | -4.01% | 967M | ||
| -0.35% | -1.03% | +0.49% | +42.08% | 10.75B | ||
| -3.55% | -10.55% | +2.48% | +61.84% | 3.87B | ||
| -0.71% | -3.77% | +55.63% | +120.58% | 3.01B | ||
| -4.64% | -12.46% | +24.14% | +80.00% | 1.87B | ||
| +2.62% | -4.86% | +43.58% | +112.93% | 999M | ||
| -4.39% | -13.72% | +8.64% | +61.25% | 759M | ||
| -4.59% | -10.34% | -3.70% | +67.74% | 647M | ||
| -2.33% | -6.67% | +13.51% | +35.48% | 612M | ||
| -1.53% | -8.29% | +4.88% | +28.15% | 502M | ||
| -2.41% | -12.90% | +42.11% | +118.92% | 488M | ||
| -3.26% | -14.75% | +2.97% | +47.52% | 426M | ||
| +1.97% | -7.78% | +54.28% | +176.67% | 418M | ||
| +4.76% | -8.33% | +4.76% | -38.89% | 202M | ||
| +3.64% | -5.00% | -3.39% | +58.33% | 145M | ||
| +1.27% | -5.88% | +19.40% | +88.24% | 145M | ||
| Average | -1.07% | -8.79% | +15.96% | +66.05% | ||
| Weighted average by Cap. | -1.46% | -5.91% | +12.38% | +62.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27e3b32d650.SjvTimZsxfcw0qNG7HaeH96wphHRIbl-MlswhuMsd-8.HWS6-iItjbVCjcAPvSDtfb3Gnmu9btQ1fC5n_NIUA4ImUprtJSn3oHKqzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.13 | 1,600 | 293,900 |
| 04:00:00 pm | 8.13 | 300 | 292,300 |
| 04:00:00 pm | 8.13 | 700 | 292,000 |
| 04:00:00 pm | 8.13 | 100 | 291,300 |
| 04:00:00 pm | 8.13 | 100 | 291,200 |
| 04:00:00 pm | 8.13 | 100 | 291,100 |
| 04:00:00 pm | 8.13 | 100 | 291,000 |
| 04:00:00 pm | 8.13 | 100 | 290,900 |
| 04:00:00 pm | 8.13 | 600 | 290,800 |
| 04:00:00 pm | 8.13 | 600 | 290,200 |
Monthly variations
Annual change
| 2024 | -14.42% | ||
| 2023 | +13.37% | ||
| 2022 | -13.25% | ||
| 2021 | +78.89% | ||
| 2020 | +117.74% | ||
| 2019 | -35.92% | ||
| 2018 | +71.24% | ||
| 2017 | +2.26% | ||
| 2016 | -46.10% | ||
| 2015 | -42.58% | ||
| 2014 | +17.24% | ||
| 2013 | -30.40% | ||
| 2012 | -37.50% | ||
| 2011 | -68.54% | ||
| 2010 | +256.00% | ||
| 2009 | +11.11% | ||
| 2008 | -84.04% | ||
| 2007 | -66.67% | ||
| 2006 | +5,540.00% | ||
| 2005 | -67.39% | ||
| 2004 | -54.90% | ||
| 2003 | +466.67% | ||
| 2002 | 0.00% | ||
| 2001 | -82.00% | ||
| 2000 | +25.00% | ||
| 1999 | +33.33% | ||
| 1998 | -57.14% | ||
| 1997 | -69.57% | ||
| 1996 | +53.33% | ||
| 1995 | -31.82% | ||
| 1994 | -12.00% | ||
| 1993 | +8.70% | ||
| 1992 | 0.00% | ||
| 1991 | -23.33% | ||
| 1990 | -71.43% | ||
| 1989 | +950.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- EFR Stock
- Quotes Energy Fuels Inc.
