ENEL DISTRIBUCIÓN PERÚ S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 PEN | +0.26% |
|
+1.60% | +2.98% |
Quotes 5-day view
End-of-day quote Lima| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.74 S/. | 3.74 S/. | 3.77 S/. | 3.79 S/. | 3.8 S/. |
| Volume | 0 | 63 | 7 187 | 8 789 | 9 532 |
| Change | +∞% | 0.00% | +0.80% | +0.53% | +0.26% |
| Opening | 3.74 | 3.74 | 3.77 | 3.78 | 3.80 |
| High | 3.74 | 3.74 | 3.77 | 3.79 | 3.80 |
| Low | 3.74 | 3.74 | 3.77 | 3.78 | 3.80 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.60% | ||
| Current month | +1.60% | ||
| 1 month | +4.68% | ||
| 3 months | -6.17% | ||
| 6 months | +5.56% | ||
| Current year | +2.98% | ||
| 1 year | +11.76% | ||
| 3 years | +334.93% | ||
| 5 years | +234.24% | ||
| 10 years | +274.46% |
Volumes
marketsDaily volume
9 532
Avg. Volume 20 sessions
8 201
Avg. Volume 20 sessions PEN
31 163.80
Avg. Volume 20 sessions USD
8 303.94
Record volume 1
731 932 771
Record volume 2
728 137 685
Record volume 3
728 005 643
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
11 530 476 805
Capitalization (USD)
3 072 422 380
Net sales (PEN)
4 147 304 000
Net sales (USD)
1 105 094 771
Number of employees
656
Sales / Employee (PEN)
6 322 110
Sales / Employee (USD)
1 684 596
Free-Float
16.85 %
Free-Float capitalization (PEN)
1 942 678 210
Free-Float capitalization (USD)
517 647 978
Average Daily Capital Traded
0%
Highs and lows
1 week
3.77
3.80
1 month
3.603.81
Current year
3.534.10
1 year
3.104.10
3 years
0.644.10
5 years
0.644.10
10 years
0.644.10
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.72
Moving average 50 days
3.72
Moving average 100 days
3.80
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
64.46
RSI 14 days
58.34
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.60% | +2.98% | +11.76% | 3.07B | ||
| -1.71% | -5.79% | +24.12% | +1.78% | 155B | ||
| -0.90% | -2.75% | +11.15% | +9.37% | 85.22B | ||
| -0.51% | -1.14% | +2.02% | +4.89% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +12.13% | 79.2B | ||
| -0.97% | -1.57% | -1.28% | +8.72% | 73.66B | ||
| -2.27% | -8.86% | +69.39% | +112.24% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +5.52% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.11% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +6.93% | 38.57B | ||
| -0.94% | -3.68% | +0.75% | -9.76% | 36.17B | ||
| +2.09% | -6.47% | +33.14% | +74.25% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.01% | 31.68B | ||
| -0.44% | -1.32% | -8.54% | -13.13% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -13.73% | 30.42B | ||
| Average | +0.24% | -2.64% | +9.79% | +13.73% | ||
| Weighted average by Cap. | +0.24% | -3.10% | +13.14% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.98% | ||
| 2023 | +146.86% | ||
| 2022 | +77.50% | ||
| 2021 | -25.93% | ||
| 2020 | -26.53% | ||
| 2019 | +37.90% | ||
| 2018 | -5.50% | ||
| 2017 | -8.44% | ||
| 2016 | +24.44% | ||
| 2015 | -17.50% | ||
| 2014 | +23.71% | ||
| 2013 | +9.98% | ||
| 2012 | +14.55% | ||
| 2011 | +0.79% | ||
| 2010 | +55.28% | ||
| 2009 | +6.96% | ||
| 2008 | -13.21% | ||
| 2007 | +73.20% | ||
| 2006 | +51.49% | ||
| 2005 | -86.33% | ||
| 2004 | +16.53% | ||
| 2003 | +19.19% | ||
| 2002 | +41.43% | ||
| 2001 | -10.26% | ||
| 2000 | -14.29% |
- Stock Market
- Equities
- ENDISPC1 Stock
- Quotes Enel Distribución Perú S.A.A.
