ENEL AMÉRICAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 CLP | -1.86% |
|
-1.98% | -8.72% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 91.35 $ | 90.2 $ | 90.41 $ | 90.69 $ | 89 $ |
| Volume | 66 817 630 | 44 399 770 | 20 328 750 | 22 544 560 | 44 475 450 |
| Change | +0.61% | -1.26% | +0.23% | +0.31% | -1.86% |
| Opening | 90.10 | 90.90 | 90.23 | 90.86 | 90.57 |
| High | 91.40 | 91.70 | 91.48 | 90.88 | 90.60 |
| Low | 90.10 | 90.20 | 90.23 | 90.32 | 88.70 |
Performance
| 1 day | -1.86% | ||
| 1 week | -1.98% | ||
| Current month | -1.98% | ||
| 1 month | -3.58% | ||
| 3 months | -6.56% | ||
| 6 months | -12.66% | ||
| Current year | -8.72% | ||
| 1 year | -20.39% | ||
| 3 years | -9.18% | ||
| 5 years | -21.65% | ||
| 10 years | -50.62% |
Volumes
marketsDaily volume
44 475 450
Avg. Volume 20 sessions
49 305 435
Avg. Volume 20 sessions CLP
4 388 183 715.00
Avg. Volume 20 sessions USD
4 761 179.33
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 796 927 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
9 635 825 026 728
Capitalization (USD)
10 454 870 154
Net sales (CLP)
12 421 749 748 980
Net sales (USD)
13 477 598 478
Number of employees
15 263
Sales / Employee (CLP)
813 847 196
Sales / Employee (USD)
883 024
Free-Float
17.73 %
Free-Float capitalization (CLP)
1 708 514 900 267
Free-Float capitalization (USD)
1 853 738 667
Average Daily Capital Traded
0.05%
Highs and lows
1 week
88.70
91.70
1 month
88.0194.15
Current year
88.00101.95
1 year
88.00114.50
3 years
82.90119.85
5 years
82.90173.00
10 years
82.90226.25
Indicators
Moving average 5 days
90.33
Moving average 20 days
90.99
Moving average 50 days
91.29
Moving average 100 days
94.02
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
38.84
RSI 14 days
41.88
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -1.98% | -8.72% | -20.39% | 10.45B | ||
| +1.94% | -0.96% | +26.71% | +4.03% | 155B | ||
| +1.20% | -1.99% | +12.36% | +11.22% | 85.22B | ||
| -0.08% | -0.69% | +2.49% | +5.37% | 82.79B | ||
| +0.11% | -0.78% | +5.73% | +12.27% | 79.2B | ||
| -0.46% | -1.05% | -0.76% | +9.29% | 73.66B | ||
| +7.56% | +2.54% | +82.70% | +127.80% | 62.42B | ||
| +0.50% | -1.58% | +9.16% | +5.94% | 46.54B | ||
| +3.41% | -1.33% | - | - | 44.42B | ||
| +0.22% | -4.08% | +9.53% | -1.94% | 43.12B | ||
| +2.13% | +0.96% | +2.14% | +8.71% | 38.57B | ||
| +0.57% | -2.28% | +1.25% | -8.92% | 36.17B | ||
| +2.09% | +1.87% | +33.14% | +71.93% | 34.46B | ||
| +0.69% | -1.58% | +1.35% | -0.46% | 31.68B | ||
| -0.44% | -1.75% | -8.54% | -13.13% | 30.76B | ||
| +1.34% | -0.04% | -10.74% | -13.07% | 30.42B | ||
| Average | +1.19% | -2.90% | +10.52% | +13.24% | ||
| Weighted average by Cap. | +1.40% | -3.11% | +14.79% | +15.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | -14.10% | ||
| 2022 | +22.04% | ||
| 2021 | -19.83% | ||
| 2020 | -30.53% | ||
| 2019 | +36.32% | ||
| 2018 | -10.60% | ||
| 2017 | +25.87% | ||
| 2016 | -36.36% | ||
| 2015 | -13.93% | ||
| 2014 | +26.12% | ||
| 2013 | -10.36% | ||
| 2012 | -3.72% | ||
| 2011 | -16.01% | ||
| 2010 | -6.08% | ||
| 2009 | +40.73% | ||
| 2008 | +2.49% | ||
| 2007 | -5.39% | ||
| 2006 | +51.47% | ||
| 2005 | +19.79% | ||
| 2004 | +8.72% | ||
| 2003 | +45.76% | ||
| 2002 | -66.67% | ||
| 2001 | -12.38% | ||
| 2000 | -18.55% | ||
| 1999 | +4.09% | ||
| 1998 | -1.95% | ||
| 1997 | +9.21% | ||
| 1996 | +0.23% | ||
| 1995 | -0.45% | ||
| 1994 | +19.25% | ||
| 1993 | +58.47% | ||
| 1992 | -13.87% |
- Stock Market
- Equities
- ENELAM Stock
- Quotes Enel Américas S.A.
