Market Closed -
Toronto S.E.
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
5.43
CAD
|
-1.27%
|
|
+5.64%
|
+108.85%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
5.63 $
|
5.56 $
|
5.5 $
|
5.43 $
|
Volume |
3 112 618 |
752 092 |
619 324 |
7 269 790 |
Change |
+3.68%
|
-1.24%
|
-1.08%
|
-1.27%
|
Opening |
5.49 |
5.54 |
5.50 |
5.60 |
High |
5.73 |
5.60 |
5.72 |
5.64 |
Low |
5.46 |
5.45 |
5.44 |
5.31 |
Estimated daily volume
7 269 790
Avg. Volume 20 sessions
993 335
Avg. Volume 20 sessions CAD
5 393 809.05
Avg. Volume 20 sessions USD
3 955 280.18
Record volume 1
7 269 790
Record volume 2
6 080 810
Record volume 3
5 598 181
Capital turnover ratio
0.00
Capitalization (CAD)
1 304 418 747
Capitalization (USD)
956 530 267
Net sales (CAD)
276 826 460
Net sales (USD)
202 996 843
Number of employees
1 350
Sales / Employee (CAD)
205 057
Sales / Employee (USD)
150 368
Free-Float capitalization (CAD)
1 296 930 852
Free-Float capitalization (USD)
951 039 394
Average Daily Capital Traded
0.41%
Moving average 5 days
5.51
Moving average 20 days
4.73
Moving average 50 days
4.01
Moving average 100 days
3.19
Price spread / (MMA5) +1.47% Price spread / (MMA20) -12.96% Price spread / (MMA50) -26.11% Price spread / (MMA100) -41.24% b6a93aeb7099703b71c0424aa7584.HNCxUgP8Y3fGmanVVqkl_VsKtoWBeVWWcGPO1Me8VQg.Q-TDJUvIUDOo-JG8GOpUngJwg_TQDzHmOBChjLbEHmJwhtAcW6kAOvOs2g Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
5.43
|
1,000 |
7,263,400 |
04:00:00 pm |
5.43
|
4,200 |
7,262,400 |
04:00:00 pm |
5.43
|
4,600 |
7,258,200 |
04:00:00 pm |
5.43
|
3,900 |
7,253,600 |
04:00:00 pm |
5.43
|
3,900 |
7,249,700 |
04:00:00 pm |
5.43
|
2,200 |
7,245,800 |
04:00:00 pm |
5.43
|
2,500 |
7,243,600 |
04:00:00 pm |
5.43
|
2,500 |
7,241,100 |
04:00:00 pm |
5.43
|
1,200 |
7,238,600 |
04:00:00 pm |
5.43
|
2,400 |
7,237,400 |
More charts
|