ENDEAVOR GROUP HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.83 USD | +0.26% |
|
+0.22% | +13.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.75 $ | 26.76 $ | 26.76 $ | 26.83 $ |
| Volume | 2 622 694 | 1 537 399 | 1 530 406 | 936 780 |
| Change | -0.07% | +0.04% | -.--% | +0.26% |
| Opening | 26.75 | 26.71 | 26.75 | 26.78 |
| High | 26.81 | 26.82 | 26.87 | 26.83 |
| Low | 26.68 | 26.70 | 26.72 | 26.75 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.22% | ||
| 1 month | +1.59% | ||
| 3 months | +8.19% | ||
| 6 months | +10.59% | ||
| Current year | +13.06% | ||
| 1 year | +20.91% | ||
| 3 years | -9.48% |
Volumes
marketsDaily volume
936 780
Estimated daily volume
936 780
Avg. Volume 20 sessions
2 742 741
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
73 587 741.03
Record volume 1
48 913 057
Record volume 2
42 094 437
Record volume 3
26 261 351
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 115 032 064
Net sales (USD)
5 960 157 000
Number of employees
10 000
Sales / Employee (USD)
596 016
Free-Float
65.6 %
Free-Float capitalization (USD)
5 323 534 308
Average Daily Capital Traded
0.91%
Highs and lows
1 week
26.68
26.87
1 month
26.3927.01
Current year
22.7527.01
1 year
17.6527.01
3 years
17.4235.29
5 years
17.4235.29
10 years
17.4235.29
Indicators
Moving average 5 days
26.77
Moving average 20 days
26.63
Moving average 50 days
26.34
Moving average 100 days
25.40
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
61.75
RSI 14 days
62.55
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.22% | +13.06% | +20.91% | 8.12B | ||
| +0.30% | -6.51% | -8.25% | -22.62% | 5.97B | ||
| +1.64% | +2.33% | +4.07% | -10.25% | 5.4B | ||
| +0.91% | +0.19% | +1.55% | +3.85% | 4.42B | ||
| -1.08% | -2.66% | +8.28% | -0.54% | 4.2B | ||
| +1.00% | -0.44% | +11.53% | +1.56% | 3.66B | ||
| -1.83% | +2.39% | +23.70% | +21.59% | 3.29B | ||
| +1.23% | +0.17% | -6.05% | -22.77% | 2.96B | ||
| +2.97% | -4.25% | -21.42% | -18.81% | 2.4B | ||
| +0.14% | -10.11% | +21.12% | -10.00% | 1.84B | ||
| -4.26% | -6.25% | -6.25% | +11.11% | 1.7B | ||
| +2.04% | -2.39% | -11.42% | -31.51% | 1.65B | ||
| -0.74% | +5.33% | +35.75% | +59.79% | 1.16B | ||
| +0.06% | +0.50% | +40.65% | +17.35% | 992M | ||
| +3.09% | +1.58% | -12.62% | -30.98% | 978M | ||
| +1.85% | +1.30% | -0.47% | -19.38% | 829M | ||
| Average | +0.47% | -0.78% | +5.83% | -1.92% | ||
| Weighted average by Cap. | +0.42% | -0.60% | +5.03% | -1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48950a3295cba90f63a358270b0.um6ihFCFOYGEV7u2A2edQq1Pi4xkn_8U6qIZmI4MWIQ.jyXQ4TLBDu-peunicEr2O50Q3OhX1IVatcMu2cF-G-nRL_vsIcF-8rdv2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 26.83 | 183,045 | 726,813 |
| 03:59:57 pm | 26.8 | 143 | 543,768 |
| 03:59:55 pm | 26.81 | 100 | 543,625 |
| 03:59:54 pm | 26.81 | 168 | 543,525 |
| 03:59:53 pm | 26.81 | 175 | 543,357 |
| 03:59:53 pm | 26.8 | 200 | 543,182 |
| 03:59:52 pm | 26.81 | 315 | 542,982 |
| 03:59:51 pm | 26.81 | 100 | 542,667 |
| 03:59:51 pm | 26.81 | 100 | 542,567 |
| 03:59:50 pm | 26.81 | 200 | 542,467 |
Monthly variations
Annual change
| 2024 | +13.06% | ||
| 2023 | +5.28% | ||
| 2022 | -35.40% | ||
| 2021 | +38.45% |
- Stock Market
- Equities
- EDR Stock
- Quotes Endeavor Group Holdings, Inc.
