Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.14 EUR | +0.12% | +0.94% | +9.94% |
May. 27 | DZ Bank lowers Encavis to 'Hold' and fair value to 17.50 euros | DP |
May. 27 | ENCAVIS : Downgraded to Neutral by DZ Bank | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 17.04 € | 17.06 € | 17.12 € | 17.14 € |
Volume | 361 955 | 222 027 | 258 404 | 418 151 |
Change | +0.24% | +0.12% | +0.35% | +0.12% |
Opening | 16.99 | 17.00 | 17.03 | 17.10 |
High | 17.04 | 17.07 | 17.16 | 17.17 |
Low | 16.98 | 17.00 | 17.03 | 17.03 |
Performance
1 day | +0.12% | ||
1 week | +0.94% | ||
1 month | +1.42% | ||
3 months | +53.31% | ||
6 months | +24.16% | ||
Current year | +9.94% | ||
1 year | +12.14% | ||
3 years | +14.50% | ||
5 years | +169.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | +0.94% | +9.94% | +12.14% | 2.99B | ||
+1.78% | -0.95% | +19.50% | +92.00% | 36.22B | ||
+0.10% | +2.06% | +14.60% | +35.48% | 24.58B | ||
+0.41% | +1.45% | -20.54% | -21.97% | 16.6B | ||
+20.57% | +17.87% | +25.03% | +33.78% | 6.23B | ||
-0.34% | -1.27% | -3.20% | -21.39% | 4.38B | ||
-0.69% | +5.58% | -10.88% | -0.16% | 4.07B | ||
+2.72% | +4.01% | +0.39% | -7.86% | 3.2B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+0.25% | -3.02% | -0.25% | -33.55% | 2.67B | ||
+1.62% | -1.73% | -10.29% | -15.56% | 2.28B | ||
+2.42% | +4.95% | +17.44% | +31.08% | 2.27B | ||
-0.83% | -1.32% | -21.80% | +11.13% | 2.07B | ||
+3.23% | +3.25% | -7.06% | -4.76% | 2.04B | ||
-0.40% | +1.22% | -8.62% | -30.35% | 1.76B | ||
-2.58% | +2.72% | +5.00% | -31.77% | 1.76B | ||
Average | +1.77% | +1.79% | +0.58% | +3.01% | ||
Weighted average by Cap. | +1.86% | +1.42% | +6.92% | +32.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:02 am | 17.14 | 331,293 | 418,151 |
11:27:48 am | 17.11 | 171 | 86,858 |
11:27:48 am | 17.11 | 300 | 86,687 |
11:27:40 am | 17.11 | 1,134 | 86,387 |
11:20:15 am | 17.12 | 413 | 85,253 |
11:20:15 am | 17.12 | 25 | 84,840 |
11:20:02 am | 17.13 | 5 | 84,815 |
11:09:33 am | 17.13 | 468 | 84,810 |
11:09:33 am | 17.14 | 771 | 84,342 |
11:09:33 am | 17.14 | 2 | 83,571 |
Monthly variations
Annual change
2024 | +9.94% | ||
2023 | -15.66% | ||
2022 | +18.80% | ||
2021 | -27.12% | ||
2020 | +127.37% | ||
2019 | +70.73% | ||
2018 | -20.41% |
- Stock Market
- Equities
- ECV Stock
- Quotes Encavis AG