ENANTA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.47 USD | +3.92% |
|
+3.66% | +32.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.93 $ | 11.9 $ | 12 $ | 12.47 $ |
| Volume | 205 987 | 82 798 | 66 065 | 97 834 |
| Change | -0.83% | -0.25% | +0.84% | +3.92% |
| Opening | 12.05 | 11.70 | 11.94 | 12.09 |
| High | 12.42 | 11.95 | 12.10 | 13.15 |
| Low | 11.78 | 11.66 | 11.91 | 12.02 |
Performance
| 1 day | +3.92% | ||
| 1 week | +3.66% | ||
| 1 month | -8.04% | ||
| 3 months | -18.76% | ||
| 6 months | +27.77% | ||
| Current year | +32.52% | ||
| 1 year | -49.62% | ||
| 3 years | -73.57% | ||
| 5 years | -86.22% | ||
| 10 years | -67.17% |
Volumes
marketsDaily volume
97 834
Estimated daily volume
97 834
Avg. Volume 20 sessions
127 872
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 594 563.84
Record volume 1
6 068 746
Record volume 2
4 926 408
Record volume 3
2 205 168
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
264 107 118
Net sales (USD)
79 204 000
Number of employees
145
Sales / Employee (USD)
546 234
Free-Float
93.91 %
Free-Float capitalization (USD)
248 015 406
Average Daily Capital Traded
0.6%
Highs and lows
1 week
11.66
13.15
1 month
11.6015.38
Current year
9.2417.80
1 year
8.0826.91
3 years
8.08102.00
5 years
8.08102.00
10 years
8.08127.77
Indicators
Moving average 5 days
12.08
Moving average 20 days
12.88
Moving average 50 days
14.16
Moving average 100 days
13.63
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+13.53%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
37.92
RSI 14 days
39.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.92% | +3.66% | +32.52% | -49.62% | 264M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.55% | 6.03B | ||
| Average | -0.24% | -1.92% | +10.46% | +13.23% | ||
| Weighted average by Cap. | -1.51% | -4.40% | +10.96% | +15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdb7b212.h1qwGcRH0va9pihuxjECosomI0je6PtdZrG49iGvtL0.1SrKbo0GsJ_o4xE-inY35r1PaiSGgKkCIN7Az1eZ8u-xYsVq9R-XuNfiSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.47 | 11,865 | 73,947 |
| 03:59:58 pm | 12.47 | 100 | 62,082 |
| 03:59:44 pm | 12.48 | 100 | 61,982 |
| 03:59:44 pm | 12.47 | 100 | 61,882 |
| 03:59:44 pm | 12.47 | 100 | 61,782 |
| 03:59:38 pm | 12.44 | 100 | 61,682 |
| 03:59:22 pm | 12.43 | 162 | 61,582 |
| 03:59:22 pm | 12.43 | 100 | 61,420 |
| 03:59:07 pm | 12.43 | 100 | 61,320 |
| 03:59:00 pm | 12.42 | 100 | 61,220 |
Monthly variations
Annual change
| 2024 | +32.52% | ||
| 2023 | -79.77% | ||
| 2022 | -37.79% | ||
| 2021 | +77.62% | ||
| 2020 | -31.85% | ||
| 2019 | -12.78% | ||
| 2018 | +20.71% | ||
| 2017 | +75.16% | ||
| 2016 | +1.45% | ||
| 2015 | -35.06% | ||
| 2014 | +86.40% | ||
| 2013 | +58.79% |
- Stock Market
- Equities
- ENTA Stock
- Quotes Enanta Pharmaceuticals, Inc.
