EMPRESAS COPEC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,620 CLP | +1.39% |
|
-0.66% | +18.87% |
| May. 14 | Transcript : Empresas Copec S.A., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 10 | Empresas Copec S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7811 $ | 7731.1 $ | 7550 $ | 7515.1 $ | 7619.5 $ |
| Volume | 400 197 | 1 009 831 | 481 728 | 686 782 | 5 118 181 |
| Change | +1.84% | -1.02% | -2.34% | -0.46% | +1.39% |
| Opening | 7,646.70 | 7,830.00 | 7,730.00 | 7,580.00 | 7,500.00 |
| High | 7,849.80 | 8,000.00 | 7,799.00 | 7,650.00 | 7,619.50 |
| Low | 7,646.70 | 7,530.00 | 7,550.00 | 7,501.00 | 7,300.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | -0.66% | ||
| 1 month | +11.22% | ||
| 3 months | +23.09% | ||
| 6 months | +17.17% | ||
| Current year | +18.87% | ||
| 1 year | +30.25% | ||
| 3 years | +1.59% | ||
| 5 years | +3.81% | ||
| 10 years | +4.06% |
Volumes
marketsDaily volume
5 118 181
Avg. Volume 20 sessions
951 529
Avg. Volume 20 sessions CLP
7 250 175 215.50
Avg. Volume 20 sessions USD
7 895 440.81
Record volume 1
20 432 740
Record volume 2
20 117 540
Record volume 3
13 400 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
10 781 646 812
Capitalization (USD)
10 781 646 812
Net sales (USD)
29 179 313 000
Free-Float
30.31 %
Free-Float capitalization (CLP)
3 558 290
Free-Float capitalization (USD)
3 267 506 659
Average Daily Capital Traded
67.25%
Highs and lows
1 week
7 300.00
8 000.00
1 month
6 750.008 000.00
Current year
5 855.008 000.00
1 year
5 722.108 000.00
3 years
5 380.308 480.00
5 years
4 100.009 500.00
10 years
4 100.0010 589.00
Indicators
Moving average 5 days
7 645.34
Moving average 20 days
7 355.80
Moving average 50 days
7 113.54
Moving average 100 days
6 643.90
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
60.43
RSI 14 days
60.98
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -0.66% | +18.87% | +30.25% | 10.78B | ||
| +0.39% | -3.37% | +10.67% | +16.14% | 232B | ||
| -1.20% | -2.75% | +21.27% | +0.20% | 102B | ||
| +0.60% | +1.07% | +4.72% | +5.77% | 102B | ||
| +2.67% | -0.67% | +19.04% | +66.82% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +52.72% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +48.34% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +53.64% | 37.82B | ||
| +0.28% | -3.79% | +25.07% | +79.45% | 26.8B | ||
| +1.14% | +0.77% | +11.67% | +15.58% | 19.82B | ||
| -0.44% | -1.32% | -16.48% | -21.17% | 19.74B | ||
| +0.33% | -4.02% | +39.31% | +72.21% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -47.25% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +73.98% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +46.70% | 14.2B | ||
| -0.93% | +11.33% | +73.77% | +416.99% | 12.74B | ||
| Average | +1.18% | -0.60% | +18.44% | +56.90% | ||
| Weighted average by Cap. | +0.94% | -1.50% | +14.55% | +32.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.87% | ||
| 2023 | +1.28% | ||
| 2022 | -3.90% | ||
| 2021 | -8.65% | ||
| 2020 | +6.81% | ||
| 2019 | -18.95% | ||
| 2018 | -14.28% | ||
| 2017 | +51.37% | ||
| 2016 | +5.51% | ||
| 2015 | -11.18% | ||
| 2014 | -2.71% | ||
| 2013 | +3.67% | ||
| 2012 | -2.14% | ||
| 2011 | -23.66% | ||
| 2010 | +19.76% | ||
| 2009 | +56.56% | ||
| 2008 | -45.53% | ||
| 2007 | +30.52% | ||
| 2006 | +54.10% | ||
| 2005 | +0.57% | ||
| 2004 | +3.04% | ||
| 2003 | +65.50% | ||
| 2002 | +16.69% | ||
| 2001 | +7.33% | ||
| 2000 | -12.34% | ||
| 1999 | +130.39% | ||
| 1998 | -31.54% | ||
| 1997 | -2.30% | ||
| 1996 | -12.36% | ||
| 1995 | -24.45% | ||
| 1994 | +160.23% | ||
| 1993 | +1.49% | ||
| 1992 | +1.04% |
- Stock Market
- Equities
- COPEC Stock
- Quotes Empresas Copec S.A.
