EMBRAER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.4 BRL | +4.04% |
|
+5.99% | +71.51% |
| Jun. 07 | Mexico state-run airline to pay $750 million for 20 Embraer jets | RE |
| Jun. 03 | Boeing, Airbus, Embraer Among Contenders for Royal Air Maroc's Jets Order | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 37.68 R$ | 36.6 R$ | 36.91 R$ | 38.4 R$ |
| Volume | 9 309 100 | 7 275 600 | 4 059 000 | 7 111 300 |
| Change | +2.59% | -2.87% | +0.85% | +4.04% |
| Opening | 36.71 | 37.80 | 36.72 | 36.55 |
| High | 38.40 | 37.91 | 37.47 | 38.83 |
| Low | 36.63 | 36.50 | 36.25 | 36.32 |
Performance
| 1 day | +4.04% | ||
| 1 week | +5.99% | ||
| Current month | +5.99% | ||
| 1 month | +12.97% | ||
| 3 months | +43.07% | ||
| 6 months | +65.95% | ||
| Current year | +71.51% | ||
| 1 year | +96.82% | ||
| 3 years | +121.97% | ||
| 5 years | +107.12% | ||
| 10 years | +82.86% |
Volumes
marketsDaily volume
7 120 500
Estimated daily volume
7 120 500
Avg. Volume 20 sessions
5 616 821
Daily volume ratio
1.27
Avg. Volume 20 sessions BRL
215 685 926.40
Avg. Volume 20 sessions USD
40 292 503.60
Record volume 1
1 200 000 000
Record volume 2
876 151 000
Record volume 3
864 385 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
5 354 751 101
Capitalization (USD)
5 354 751 101
Net sales (USD)
5 226 176 420
Number of employees
19 179
Sales / Employee (USD)
272 495
Free-Float
93.05 %
Free-Float capitalization (BRL)
938 238 769
Free-Float capitalization (USD)
5 022 392 133
Average Daily Capital Traded
4.03%
Highs and lows
1 week
36.25
38.83
1 month
33.5539.77
Current year
20.8239.77
1 year
16.2239.77
3 years
10.7539.77
5 years
5.7739.77
10 years
5.7739.77
Indicators
Moving average 5 days
37.26
Moving average 20 days
37.23
Moving average 50 days
34.44
Moving average 100 days
29.67
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-22.73%
STIM
RSI 9 days
50.58
RSI 14 days
54.35
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +5.99% | +71.51% | +96.82% | 5.35B | ||
| -0.62% | +7.11% | -27.02% | -12.46% | 117B | ||
| +0.32% | -0.04% | +3.73% | +1.61% | 113B | ||
| -1.76% | -3.17% | +5.80% | +12.26% | 16.49B | ||
| -0.23% | -2.29% | +6.44% | +31.11% | 16.32B | ||
| -0.60% | -0.46% | +7.58% | +6.28% | 4.18B | ||
| +1.36% | +5.08% | +11.04% | -3.88% | 3.8B | ||
| -3.11% | +2.46% | -24.96% | -28.30% | 3.54B | ||
| -5.73% | -6.49% | -37.02% | -44.52% | 1.24B | ||
| -0.87% | -6.07% | -5.12% | +44.65% | 1.01B | ||
| -1.65% | -6.07% | -29.15% | -22.59% | 515M | ||
| Average | -0.81% | -0.35% | -1.56% | +7.36% | ||
| Weighted average by Cap. | -0.23% | +2.77% | -7.91% | -0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8be7.I639FsJMn_kAp57y5tTOW-UTXHWpaEL-BjOOJLsG3uA.Ut_JQKgCqLdM7_mFi6W5HYNwbRrtXXKkMnDrd4pyuLgQwrlZhBvZjErt1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:32 pm | 38.4 | 400 | 7,111,300 |
| 04:07:32 pm | 38.4 | 1,000 | 7,110,900 |
| 04:07:32 pm | 38.4 | 7,500 | 7,109,900 |
| 04:07:32 pm | 38.4 | 200 | 7,102,400 |
| 04:07:32 pm | 38.4 | 1,000 | 7,102,200 |
| 04:07:32 pm | 38.4 | 300 | 7,101,200 |
| 04:07:32 pm | 38.4 | 100 | 7,100,900 |
| 04:07:32 pm | 38.4 | 500 | 7,100,800 |
| 04:07:32 pm | 38.4 | 1,100 | 7,100,300 |
| 04:07:32 pm | 38.4 | 100 | 7,099,200 |
Monthly variations
Annual change
| 2024 | +71.51% | ||
| 2023 | +56.46% | ||
| 2022 | -42.34% | ||
| 2021 | +180.45% | ||
| 2020 | -55.14% | ||
| 2019 | -8.99% | ||
| 2018 | +8.40% | ||
| 2017 | +25.00% | ||
| 2016 | -47.00% | ||
| 2015 | +23.53% | ||
| 2014 | +29.38% | ||
| 2013 | +30.73% | ||
| 2012 | +22.87% | ||
| 2011 | -0.34% | ||
| 2010 | +24.08% | ||
| 2009 | +7.95% | ||
| 2008 | -56.28% | ||
| 2007 | -8.62% | ||
| 2006 | +22.50% | ||
| 2005 | +13.92% | ||
| 2004 | -18.13% | ||
| 2003 | +50.78% | ||
| 2002 | +2.32% | ||
| 2001 | +1.30% | ||
| 2000 | +37.22% | ||
| 1999 | +765.38% | ||
| 1998 | -77.88% | ||
| 1997 | +218.92% | ||
| 1996 | +189.12% | ||
| 1995 | -90.50% | ||
| 1994 | +71.95% |
- Stock Market
- Equities
- EMBR3 Stock
- Quotes EMBRAER S.A.
