EL AL ISRAEL AIRLINES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 484.9 ILa | -3.19% |
|
-5.66% | +40.55% |
| May. 29 | El Al profit soars, CEO urges foreign carriers to resume Israel flights | RE |
| May. 29 | El Al Israel Airlines' revenue and profit soars | RE |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 513.1 ILa | 515.8 ILa | 497 ILa | 500.9 ILa | 484.9 ILa |
| Volume | 3 071 845 | 2 979 847 | 12 466 950 | 5 555 459 | 1 445 757 |
| Change | -0.18% | +0.53% | -3.64% | +0.78% | -3.19% |
| Opening | 514.70 | 513.10 | 516.00 | 496.00 | 501.1 |
| High | 519.90 | 519.60 | 533.00 | 509.80 | 506.8 |
| Low | 503.80 | 510.10 | 492.10 | 490.10 | 482.1 |
Performance
| 1 day | -3.19% | ||
| 1 week | -5.66% | ||
| Current month | -3.19% | ||
| 1 month | -4.92% | ||
| 3 months | -2.85% | ||
| 6 months | +70.74% | ||
| Current year | +40.55% | ||
| 1 year | +21.23% | ||
| 3 years | +32.49% | ||
| 5 years | -10.34% | ||
| 10 years | +22.56% |
Volumes
marketsDaily volume
1 445 757
Estimated daily volume
1 593 533
Avg. Volume 20 sessions
6 463 092
Daily volume ratio
0.25
Avg. Volume 20 sessions ILa
3 133 953 310.80
Avg. Volume 20 sessions USD
8 452 272.08
Record volume 1
35 147 900
Record volume 2
24 490 100
Record volume 3
15 082 210
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (ILa)
554 900 190
Capitalization (USD)
554 900 190
Net sales (USD)
2 503 100 000
Number of employees
2 870
Sales / Employee (USD)
872 160
Free-Float
51.87 %
Free-Float capitalization (ILa)
774 522
Free-Float capitalization (USD)
287 146 467
Average Daily Capital Traded
564.78%
Highs and lows
1 week
482.10
533.00
1 month
482.10554.00
Current year
335.00554.00
1 year
246.40554.00
3 years
161.70554.00
5 years
161.70935.82
10 years
161.702 404.22
Indicators
Moving average 5 days
508.16
Moving average 20 days
517.23
Moving average 50 days
496.56
Moving average 100 days
454.71
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
42.40
RSI 14 days
46.90
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | -5.66% | +40.55% | +21.23% | 555M | ||
| +1.82% | -1.58% | +26.82% | +40.24% | 32.92B | ||
| +0.98% | -2.73% | -8.41% | +4.55% | 21.53B | ||
| +0.65% | -1.58% | +41.18% | +78.73% | 19.37B | ||
| +3.26% | +2.48% | +28.49% | +11.82% | 17.42B | ||
| -3.48% | -3.93% | -15.79% | -23.39% | 14.64B | ||
| -1.06% | -4.87% | +32.44% | +105.95% | 12.97B | ||
| +0.63% | -1.24% | -3.63% | -24.59% | 12.84B | ||
| -0.25% | -.--% | +1.80% | -13.57% | 10.79B | ||
| +0.68% | -0.78% | +10.58% | +9.87% | 10.73B | ||
| +0.94% | -2.00% | -2.22% | -3.61% | 8.95B | ||
| +1.58% | +0.82% | -20.20% | -29.87% | 8.33B | ||
| -1.67% | -5.15% | +29.32% | +82.96% | 8.13B | ||
| -.--% | -1.45% | -0.73% | -18.56% | 8.11B | ||
| -0.51% | -1.70% | +11.85% | +3.56% | 7.58B | ||
| +1.53% | -0.90% | -4.59% | -3.20% | 7.36B | ||
| Average | +0.12% | -1.70% | +10.47% | +15.13% | ||
| Weighted average by Cap. | +0.55% | -1.76% | +11.84% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f66595a3bfb9145ba2fb831fe826335b.X30gzTR_QBBgSYGQHNyYYp1iaqnxlae0gaG2P3gXpUs.BwhQqFU3MVQSe-XFfrD_WskAWcWo9OjWypf8WDxDyCI1B1iBDCs3WVUr1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:48 am | 484.9 | 921 | 1,445,757 |
| 08:23:48 am | 484.9 | 190 | 1,444,836 |
| 08:23:32 am | 484.3 | 467 | 1,444,646 |
| 08:23:32 am | 484.5 | 536 | 1,444,179 |
| 08:22:53 am | 484.9 | 190 | 1,443,643 |
| 08:22:53 am | 484.9 | 190 | 1,443,453 |
| 08:22:53 am | 484.9 | 8,463 | 1,443,263 |
| 08:22:53 am | 484.9 | 190 | 1,434,800 |
| 08:22:53 am | 484.9 | 190 | 1,434,610 |
| 08:22:34 am | 484.9 | 4,453 | 1,434,420 |
Monthly variations
Annual change
| 2024 | +45.19% | ||
| 2023 | +34.12% | ||
| 2022 | +51.67% | ||
| 2021 | -59.34% | ||
| 2020 | -31.36% | ||
| 2019 | -18.67% | ||
| 2018 | -20.48% | ||
| 2017 | -41.68% | ||
| 2016 | -17.65% | ||
| 2015 | +314.99% | ||
| 2014 | +33.63% | ||
| 2013 | +19.19% | ||
| 2012 | -23.11% | ||
| 2011 | -63.03% | ||
| 2010 | +83.33% | ||
| 2009 | +34.33% | ||
| 2008 | -72.08% | ||
| 2007 | +12.62% | ||
| 2006 | -44.17% | ||
| 2005 | -5.38% | ||
| 2004 | +167.15% | ||
| 2003 | +63.42% |
- Stock Market
- Equities
- ELAL Stock
- Quotes El Al Israel Airlines Ltd.
