EEI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 PHP | +0.81% |
|
+2.46% | -16.25% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4.81 ₱ | 4.84 ₱ | 4.96 ₱ | 4.96 ₱ | 5 ₱ |
| Volume | 105 000 | 333 000 | 102 000 | 7 000 | 330 000 |
| Change | -1.43% | +0.62% | +2.48% | 0.00% | +0.81% |
| Opening | 4.88 | 4.82 | 4.84 | 4.96 | 4.99 |
| High | 4.88 | 4.89 | 4.96 | 4.96 | 5.20 |
| Low | 4.81 | 4.82 | 4.84 | 4.96 | 4.99 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.46% | ||
| Current month | +2.46% | ||
| 1 month | -2.72% | ||
| 3 months | -7.41% | ||
| 6 months | -13.04% | ||
| Current year | -16.25% | ||
| 1 year | -5.66% | ||
| 3 years | -33.33% | ||
| 5 years | -51.46% | ||
| 10 years | -53.70% |
Volumes
marketsDaily volume
330 000
Avg. Volume 20 sessions
128 460
Avg. Volume 20 sessions PHP
642 300.00
Avg. Volume 20 sessions USD
10 927.45
Record volume 1
41 190 000
Record volume 2
36 069 000
Record volume 3
35 597 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 184 810 615
Capitalization (USD)
88 209 183
Net sales (PHP)
18 750 771 344
Net sales (USD)
319 006 873
Number of employees
5 113
Sales / Employee (PHP)
3 667 274
Sales / Employee (USD)
62 391
Free-Float
43.98 %
Free-Float capitalization (PHP)
2 280 799 169
Free-Float capitalization (USD)
38 803 236
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.82
5.20
1 month
4.805.45
Current year
4.806.59
1 year
4.416.59
3 years
2.658.65
5 years
2.6511.40
10 years
2.6515.30
Indicators
Moving average 5 days
4.91
Moving average 20 days
4.98
Moving average 50 days
5.10
Moving average 100 days
5.35
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
53.46
RSI 14 days
49.53
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.46% | -16.25% | -5.66% | 88.21M | ||
| -5.06% | -8.44% | -7.48% | -1.83% | 68.29B | ||
| +0.26% | -9.12% | +0.43% | +51.41% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +47.31% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.22% | 32.22B | ||
| -0.53% | -1.05% | +8.96% | +25.02% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -18.04% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +20.54% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +3.06% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +115.36% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.33% | 15.27B | ||
| -4.01% | -8.22% | -2.49% | +10.57% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +2.67% | 11.68B | ||
| -1.55% | -2.45% | +1.20% | +27.52% | 11.62B | ||
| Average | -0.22% | -0.16% | +13.85% | +17.52% | ||
| Weighted average by Cap. | -0.74% | -1.20% | +12.10% | +20.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | +113.21% | ||
| 2022 | -56.92% | ||
| 2021 | -14.36% | ||
| 2020 | -22.55% | ||
| 2019 | +23.27% | ||
| 2018 | -33.75% | ||
| 2017 | +96.08% | ||
| 2016 | +13.33% | ||
| 2015 | -50.46% | ||
| 2014 | +14.14% | ||
| 2013 | -5.45% | ||
| 2012 | +193.60% | ||
| 2011 | -12.47% | ||
| 2010 | +61.07% | ||
| 2009 | +221.05% | ||
| 2008 | -81.00% | ||
| 2007 | +26.98% | ||
| 2006 | +303.85% | ||
| 2005 | +116.67% | ||
| 2004 | +12.50% | ||
| 2003 | +45.45% | ||
| 2002 | -26.67% | ||
| 2001 | -16.67% | ||
| 2000 | -48.57% | ||
| 1999 | -42.62% | ||
| 1998 | +52.50% | ||
| 1997 | -77.01% | ||
| 1996 | +14.47% | ||
| 1995 | -37.19% | ||
| 1994 | -51.60% | ||
| 1993 | +488.24% | ||
| 1992 | +97.67% |
- Stock Market
- Equities
- EEI Stock
- Quotes EEI Corporation
