EDP - ENERGIAS DE PORTUGAL, S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.699 EUR | -0.22% |
|
-2.17% | -18.77% |
| Jun. 05 | ETF of the week: Clean energies take off again |  |
| May. 24 | Utilities EPS have not factored the rapid surge in energy prices |  |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.804 € | 3.784 € | 3.77 € | 3.707 € | 3.699 € |
| Volume | 8 141 900 | 6 076 627 | 6 417 219 | 8 395 045 | 1 041 491 |
| Change | +0.58% | -0.53% | -0.37% | -1.67% | -0.22% |
| Opening | 3.79 | 3.81 | 3.77 | 3.75 | 3.672 |
| High | 3.84 | 3.85 | 3.80 | 3.77 | 3.719 |
| Low | 3.78 | 3.76 | 3.73 | 3.66 | 3.66 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.17% | ||
| Current month | -0.83% | ||
| 1 month | -3.80% | ||
| 3 months | -2.58% | ||
| 6 months | -16.87% | ||
| Current year | -18.77% | ||
| 1 year | -20.80% | ||
| 3 years | -17.56% | ||
| 5 years | +7.37% |
Volumes
marketsDaily volume
1 041 491
Estimated daily volume
2 477 235
Avg. Volume 20 sessions
7 356 315
Daily volume ratio
0.34
Avg. Volume 20 sessions
27 211 009.19
Avg. Volume 20 sessions USD
29 221 358.54
Record volume 1
132 102 300
Record volume 2
105 117 700
Record volume 3
92 914 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 527 040 796
Capitalization (USD)
16 674 178 570
Net sales (EUR)
16 202 000 000
Net sales (USD)
17 399 003 760
Number of employees
12 923
Sales / Employee (EUR)
1 253 734
Sales / Employee (USD)
1 346 359
Free-Float
71.62 %
Free-Float capitalization (EUR)
11 181 141 448
Free-Float capitalization (USD)
12 007 204 178
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.66
3.85
1 month
3.633.92
Current year
3.454.61
1 year
3.454.74
3 years
3.455.23
5 years
2.995.66
10 years
2.495.66
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.77
Moving average 50 days
3.65
Moving average 100 days
3.74
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
53.67
RSI 14 days
53.51
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -2.17% | -18.77% | -20.80% | 16.67B | ||
| -1.71% | -5.79% | +24.12% | +1.78% | 155B | ||
| -0.90% | -2.75% | +11.15% | +9.37% | 85.22B | ||
| -0.51% | -1.14% | +2.02% | +4.89% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +12.13% | 79.2B | ||
| -1.03% | -1.61% | -1.32% | +8.67% | 73.66B | ||
| -2.27% | -8.86% | +69.39% | +112.24% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +5.52% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.11% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +6.93% | 38.57B | ||
| -0.94% | -3.68% | +0.75% | -9.76% | 36.17B | ||
| +2.09% | -6.47% | +33.14% | +74.25% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.01% | 31.68B | ||
| -0.44% | -1.32% | -8.54% | -13.13% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -13.73% | 30.42B | ||
| Average | -0.52% | -2.78% | +8.34% | +11.55% | ||
| Weighted average by Cap. | -0.77% | -3.07% | +12.55% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bd6d79b252d260ee0e62533f6e31c9.3k4NHno0A33eX3TQkI_PbOuMV2Lh15-5vOJ2vIPeMhA.rgQgWEtFZTboby2ix_-fP7rrECitsqbIj5JAyq7uB32pCWUoFQ1wJ5MPOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:23 am | 3.699 | 592 | 1,041,491 |
| 06:32:58 am | 3.7 | 1,506 | 1,040,899 |
| 06:32:19 am | 3.698 | 492 | 1,039,393 |
| 06:32:08 am | 3.699 | 1,500 | 1,038,901 |
| 06:32:08 am | 3.697 | 5 | 1,037,401 |
| 06:30:42 am | 3.697 | 1,140 | 1,037,396 |
| 06:30:42 am | 3.697 | 27 | 1,036,256 |
| 06:30:31 am | 3.698 | 1,134 | 1,036,229 |
| 06:30:31 am | 3.698 | 1,628 | 1,035,095 |
| 06:30:31 am | 3.698 | 1,352 | 1,033,467 |
Monthly variations
Annual change
| 2024 | -18.62% | ||
| 2023 | -2.17% | ||
| 2022 | -3.64% | ||
| 2021 | -6.28% | ||
| 2020 | +33.44% | ||
| 2019 | +26.73% | ||
| 2018 | +5.68% | ||
| 2017 | -0.31% | ||
| 2016 | -12.86% | ||
| 2015 | +3.20% | ||
| 2014 | +20.52% | ||
| 2013 | +16.59% | ||
| 2012 | -4.22% | ||
| 2011 | -4.01% | ||
| 2010 | -19.85% | ||
| 2009 | +15.32% | ||
| 2008 | -39.71% | ||
| 2007 | +16.41% | ||
| 2006 | +47.69% | ||
| 2005 | +16.59% | ||
| 2004 | +6.70% | ||
| 2003 | +31.45% | ||
| 2002 | -34.84% | ||
| 2001 | -30.68% | ||
| 2000 | +1.56% | ||
| 1999 | -8.16% | ||
| 1998 | +10.05% | ||
| 1997 | +9.13% |
- Stock Market
- Equities
- EDP Stock
- Quotes EDP - Energias de Portugal, S.A.
