Market Closed -
Euronext Paris
11:35:01 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
43.05
EUR
|
+2.50%
|
|
-4.03%
|
-20.48%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
45.2 €
|
43.25 €
|
42 €
|
43.05 €
|
Volume |
482 645 |
955 214 |
1 188 315 |
1 356 245 |
Change |
-0.86%
|
-4.31%
|
-2.89%
|
+2.50%
|
Opening |
45.72 |
45.06 |
42.92 |
42.17 |
High |
46.00 |
45.10 |
43.19 |
43.45 |
Low |
44.94 |
43.08 |
41.75 |
42.09 |
Estimated daily volume
1 356 245
Avg. Volume 20 sessions
606 287
Avg. Volume 20 sessions
26 100 655.35
Avg. Volume 20 sessions USD
28 306 160.73
Record volume 1
16 304 870
Record volume 2
6 494 607
Record volume 3
4 176 673
Capital turnover ratio
0.00
Capitalization (EUR)
10 717 361 463
Capitalization (USD)
11 622 978 507
Net sales (EUR)
2 514 000 000
Net sales (USD)
2 726 433 000
Number of employees
11 008
Sales / Employee (EUR)
228 379
Sales / Employee (USD)
247 677
Free-Float capitalization (EUR)
10 712 308 988
Free-Float capitalization (USD)
11 617 499 098
Average Daily Capital Traded
0.24%
Moving average 5 days
43.82
Moving average 20 days
46.09
Moving average 50 days
46.73
Moving average 100 days
49.82
Price spread / (MMA5) +1.78% Price spread / (MMA20) +7.06% Price spread / (MMA50) +8.54% Price spread / (MMA100) +15.73% 70e378fffedf36e90c0.Erm6y9mDohMW3LgJgq0qkTYmnHRnrpS4OxC-K6WEicM.Zcrir4nM5kZg6MJ6z-hJ-QJEqg0Xlvjuf2KPb83t45pEidCejfrpa1Sf9Q Date | Price | Volume | Daily volume |
---|
11:35:01 am |
43.05
|
755 |
1,356,245 |
11:35:01 am |
43.05
|
5,170 |
1,355,490 |
11:35:01 am |
43.05
|
1,739 |
1,350,320 |
11:35:01 am |
43.05
|
3,146 |
1,348,581 |
11:35:01 am |
43.05
|
30 |
1,345,435 |
11:35:01 am |
43.05
|
122 |
1,345,405 |
11:35:01 am |
43.05
|
313 |
1,345,283 |
11:35:01 am |
43.05
|
271 |
1,344,970 |
11:35:01 am |
43.05
|
262 |
1,344,699 |
11:35:01 am |
43.05
|
2,851 |
1,344,437 |
More charts
|