ECOVACS ROBOTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.7 CNY | -2.22% |
|
-0.38% | +19.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 52.99 ¥ | 52.8 ¥ | 50.87 ¥ | 50.83 ¥ | 49.7 ¥ |
| Volume | 12 262 450 | 9 084 760 | 6 980 806 | 5 299 908 | 6 784 746 |
| Change | +6.21% | -0.36% | -3.66% | -0.08% | -2.22% |
| Opening | 50.39 | 53.08 | 52.10 | 50.89 | 50.83 |
| High | 54.21 | 53.58 | 52.75 | 51.55 | 51.15 |
| Low | 49.69 | 51.51 | 50.87 | 50.61 | 49.33 |
Performance
| 1 day | -2.22% | ||
| 1 week | -0.38% | ||
| Current month | -0.38% | ||
| 1 month | -4.79% | ||
| 3 months | +31.83% | ||
| 6 months | +24.34% | ||
| Current year | +19.93% | ||
| 1 year | -27.58% | ||
| 3 years | -72.26% | ||
| 5 years | +78.36% |
Volumes
marketsDaily volume
6 784 746
Avg. Volume 20 sessions
8 847 161
Avg. Volume 20 sessions CNY
439 703 901.70
Avg. Volume 20 sessions USD
60 669 904.65
Record volume 1
42 176 861
Record volume 2
29 879 779
Record volume 3
27 952 273
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
28 494 037 636
Capitalization (USD)
3 931 578 819
Net sales (CNY)
15 502 073 510
Net sales (USD)
2 138 960 601
Number of employees
9 697
Sales / Employee (CNY)
1 598 646
Sales / Employee (USD)
220 580
Free-Float
28.48 %
Free-Float capitalization (CNY)
8 308 439 805
Free-Float capitalization (USD)
1 146 390 216
Average Daily Capital Traded
1.54%
Highs and lows
1 week
49.33
53.58
1 month
49.3362.85
Current year
27.7662.85
1 year
27.7685.00
3 years
27.76252.71
5 years
17.90252.71
10 years
17.16252.71
Indicators
Moving average 5 days
51.44
Moving average 20 days
53.53
Moving average 50 days
45.23
Moving average 100 days
40.99
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-17.53%
STIM
RSI 9 days
41.21
RSI 14 days
48.12
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -0.38% | +19.93% | -27.58% | 3.93B | ||
| -0.99% | +0.98% | +27.76% | +16.76% | 31.32B | ||
| -2.72% | -1.06% | +45.77% | +72.76% | 7.48B | ||
| -1.62% | -4.48% | +90.44% | +55.96% | 6.78B | ||
| -1.04% | -5.28% | -27.63% | -37.97% | 4.81B | ||
| -0.94% | -2.48% | +13.31% | +23.35% | 3.4B | ||
| -1.14% | -6.41% | +28.40% | +44.61% | 3.13B | ||
| -1.30% | -2.12% | +8.22% | -3.91% | 3.07B | ||
| +2.48% | +2.66% | +1.22% | +20.12% | 3.05B | ||
| -3.20% | -3.39% | -12.48% | -32.97% | 2.66B | ||
| -0.84% | -2.81% | +16.46% | +10.56% | 2.06B | ||
| -0.64% | -3.13% | +6.18% | -7.31% | 1.75B | ||
| -2.68% | -8.96% | -55.59% | -55.59% | 1.2B | ||
| -0.44% | -3.60% | -11.49% | -22.09% | 1.18B | ||
| -1.12% | -7.07% | +56.31% | +19.73% | 1.15B | ||
| +1.48% | -3.44% | +22.65% | +40.80% | 1.11B | ||
| Average | -1.06% | -3.73% | +14.34% | +7.33% | ||
| Weighted average by Cap. | -1.20% | -2.78% | +25.03% | +16.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.93% | ||
| 2023 | -43.19% | ||
| 2022 | -51.68% | ||
| 2021 | +70.58% | ||
| 2020 | +336.13% | ||
| 2019 | -38.29% | ||
| 2018 | +59.66% |
- Stock Market
- Equities
- 603486 Stock
- Quotes Ecovacs Robotics Co., Ltd.
