ECD AUTOMOTIVE DESIGN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 USD | -1.74% |
|
-1.74% | -8.13% |
| May. 03 | ECD Auto Design Shares Jump After Higher 2023 Revenue | MT |
| May. 03 | ECD Automotive Design, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.16 $ | 1.15 $ | 1.15 $ | 1.13 $ |
| Volume | 41 808 | 26 950 | 19 365 | 18 563 |
| Change | +0.87% | -0.86% | -.--% | -1.74% |
| Opening | 1.14 | 1.15 | 1.15 | 1.15 |
| High | 1.16 | 1.16 | 1.16 | 1.15 |
| Low | 1.14 | 1.13 | 1.13 | 1.13 |
Performance
| 1 day | -1.74% | ||
| 1 week | -1.74% | ||
| 1 month | -5.83% | ||
| 3 months | +25.56% | ||
| 6 months | -89.50% | ||
| Current year | -8.13% | ||
| 1 year | -89.10% |
Volumes
marketsDaily volume
18 563
Estimated daily volume
18 563
Avg. Volume 20 sessions
26 016
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
29 398.08
Record volume 1
1 690 758
Record volume 2
1 669 639
Record volume 3
993 412
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
36 046 585
Net sales (USD)
15 123 600
Number of employees
89
Sales / Employee (USD)
169 928
Highs and lows
1 week
1.13
1.16
1 month
1.071.45
Current year
0.771.55
1 year
0.7717.00
3 years
0.7717.00
5 years
0.7717.00
10 years
0.7717.00
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.17
Moving average 50 days
1.12
Moving average 100 days
1.05
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
47.49
RSI 14 days
50.09
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -1.74% | -8.13% | -89.10% | 36.05M | ||
| -5.30% | +7.16% | +180.51% | +282.02% | 8.67B | ||
| +0.10% | -0.04% | +2.29% | +4.78% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.13% | -3.14% | +26.17% | +96.56% | 825M | ||
| -0.05% | +0.19% | +1.92% | - | 665M | ||
| +5.17% | +2.52% | +9.52% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | -3.20% | +9.17% | -0.56% | 530M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.15% | -2.11% | -19.68% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -.--% | +0.10% | - | - | 442M | ||
| -5.63% | -3.61% | -78.81% | - | 425M | ||
| +0.06% | +0.19% | +1.35% | - | 402M | ||
| Average | -0.54% | -0.40% | +12.78% | +43.69% | ||
| Weighted average by Cap. | -3.03% | +3.29% | +102.29% | +198.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20afbb5b365ecedc.z_lDpWSAuNqJ9_RlpE9rNEJ-v8D_JFp-x-JE8PZ5uUk.noonwxbE1av7pNk27BodWyo47ZqgZjkbjaUKqpIpiieqy3frKOHWrbq2vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.13 | 552 | 16,788 |
| 03:29:35 pm | 1.14 | 100 | 16,236 |
| 03:29:35 pm | 1.14 | 100 | 16,136 |
| 03:29:35 pm | 1.14 | 100 | 16,036 |
| 03:29:35 pm | 1.14 | 1,315 | 15,936 |
| 03:29:35 pm | 1.14 | 100 | 14,621 |
| 03:29:35 pm | 1.14 | 1,315 | 14,521 |
| 01:20:43 pm | 1.14 | 500 | 13,206 |
| 01:20:43 pm | 1.14 | 644 | 12,706 |
| 01:20:43 pm | 1.14 | 2,000 | 12,062 |
Monthly variations
Annual change
| 2024 | -8.13% | ||
| 2023 | -87.72% | ||
| 2022 | -1.73% |
- Stock Market
- Equities
- ECDA Stock
- Quotes ECD Automotive Design, Inc.
