ECARX HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | -4.42% |
|
-10.00% | -65.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.09 $ | 1.13 $ | 1.08 $ |
| Volume | 582 712 | 59 013 | 159 937 | 56 509 |
| Change | -6.78% | -0.91% | +3.67% | -4.42% |
| Opening | 1.20 | 1.11 | 1.10 | 1.17 |
| High | 1.21 | 1.11 | 1.15 | 1.17 |
| Low | 1.08 | 1.06 | 1.07 | 1.05 |
Performance
| 1 day | -4.42% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -30.32% | ||
| 3 months | -45.73% | ||
| 6 months | -55.19% | ||
| Current year | -65.82% | ||
| 1 year | -86.43% | ||
| 3 years | -88.88% |
Volumes
marketsDaily volume
56 509
Estimated daily volume
56 509
Avg. Volume 20 sessions
238 781
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
257 883.48
Record volume 1
3 631 136
Record volume 2
1 712 369
Record volume 3
1 403 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
365 112 592
Net sales (USD)
657 100 000
Number of employees
2 000
Sales / Employee (USD)
328 550
Free-Float
31.72 %
Free-Float capitalization (USD)
115 766 566
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.05
1.21
1 month
1.051.70
Current year
1.053.10
1 year
1.059.34
3 years
1.0511.32
5 years
1.0511.32
10 years
1.0511.32
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.32
Moving average 50 days
1.57
Moving average 100 days
1.98
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+22.36%
Price spread / (MMA50)
+44.93%
Price spread / (MMA100)
+83.46%
STIM
RSI 9 days
35.58
RSI 14 days
34.01
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | -10.00% | -65.82% | -86.43% | 365M | ||
| +1.10% | +0.28% | -1.35% | +31.57% | 30.14B | ||
| +1.06% | +4.09% | +18.45% | -30.52% | 9.05B | ||
| +1.22% | +3.03% | -10.06% | - | 5.16B | ||
| +0.94% | -6.63% | -27.21% | -40.02% | 2.47B | ||
| +0.97% | +22.66% | - | - | 2.13B | ||
| +0.66% | -4.61% | -28.01% | -47.71% | 1.96B | ||
| +1.27% | 0.00% | +82.06% | +147.66% | 1.92B | ||
| -2.21% | -0.75% | -13.58% | -10.67% | 1.81B | ||
| -2.72% | -3.78% | -3.17% | +41.23% | 1.72B | ||
| +20.02% | +8.87% | -37.42% | -62.83% | 1.51B | ||
| -0.45% | +7.54% | +1.67% | -52.78% | 1.45B | ||
| -9.22% | +20.78% | +25.07% | +95.77% | 1.09B | ||
| +1.59% | -2.40% | +21.72% | +1.97% | 1.01B | ||
| +1.20% | +0.05% | +0.02% | -22.98% | 837M | ||
| +1.55% | -7.31% | -15.12% | -11.39% | 734M | ||
| Average | +0.79% | +2.24% | -3.52% | -3.37% | ||
| Weighted average by Cap. | +1.11% | +1.80% | +0.65% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e36ccef3ed3da8973b54ea2b41037.3f49oQcjPx0fNom0lTo51ZrXeILd60phCf-SwltMvgE.6qdH8EF1Xi5RYdvZ0VRSgfufD9Gujhw5eIvHrmIZ7TGYj1vIf3NOaE5YzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.08 | 138 | 48,955 |
| 03:59:50 pm | 1.06 | 105 | 48,817 |
| 03:53:35 pm | 1.1 | 500 | 48,712 |
| 03:53:35 pm | 1.09 | 100 | 48,212 |
| 03:53:35 pm | 1.1 | 100 | 48,112 |
| 03:53:35 pm | 1.1 | 100 | 48,012 |
| 03:53:35 pm | 1.1 | 100 | 47,912 |
| 03:53:35 pm | 1.1 | 500 | 47,812 |
| 03:53:35 pm | 1.095 | 300 | 47,312 |
| 03:53:34 pm | 1.08 | 304 | 47,012 |
Monthly variations
Annual change
| 2024 | -65.82% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Equities
- ECX Stock
- Quotes ECARX Holdings Inc.
