Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
41.95 INR | -0.83% | -4.88% | +3.97% |
May. 24 | Easy Trip Planners Seeks Inorganic Growth | CI |
May. 24 | Transcript : Easy Trip Planners Limited, Q4 2024 Earnings Call, May 24, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 44.2 ₹ | 43.3 ₹ | 42.3 ₹ | 41.95 ₹ |
Volume | 12 711 210 | 11 935 650 | 7 416 426 | 6 947 939 |
Change | +0.34% | -2.04% | -2.31% | -0.83% |
Opening | 44.20 | 44.05 | 43.35 | 42.50 |
High | 44.85 | 44.55 | 43.45 | 42.90 |
Low | 44.00 | 43.05 | 42.15 | 41.70 |
Performance
1 day | -0.83% | ||
1 week | -4.88% | ||
1 month | -9.88% | ||
3 months | -14.12% | ||
6 months | +8.26% | ||
Current year | +3.97% | ||
1 year | -8.41% | ||
3 years | +101.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | -4.88% | +3.97% | -8.41% | 891M | ||
+0.58% | -0.50% | +6.46% | +48.09% | 128B | ||
-0.48% | -2.33% | +43.07% | +59.85% | 33.31B | ||
+3.09% | +2.31% | -25.65% | +14.39% | 14.95B | ||
+0.13% | -4.61% | +60.90% | +181.32% | 8.24B | ||
-0.22% | +1.48% | +23.68% | +14.19% | 5.2B | ||
-1.36% | -3.38% | -7.42% | -11.71% | 2.75B | ||
+2.34% | +2.57% | -14.77% | +18.16% | 2.56B | ||
+2.44% | +1.85% | +20.30% | +19.81% | 2.29B | ||
-1.11% | -2.07% | -0.12% | +23.81% | 1.86B | ||
+0.93% | +1.51% | - | - | 1.79B | ||
+0.15% | -4.11% | -32.00% | -35.81% | 1.28B | ||
+0.22% | -1.19% | +52.77% | +220.99% | 1.16B | ||
+0.13% | +0.67% | +59.62% | +127.41% | 1.01B | ||
+2.60% | +6.46% | -7.56% | +35.31% | 954M | ||
+1.42% | +1.10% | -9.80% | -14.70% | 874M | ||
Average | +0.63% | -0.60% | +11.56% | +46.18% | ||
Weighted average by Cap. | +0.56% | -0.71% | +12.46% | +50.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:35 am | 41.95 | 500 | 6,935,135 |
06:22:52 am | 41.95 | 20 | 6,934,635 |
06:21:53 am | 41.95 | 1 | 6,934,615 |
06:14:39 am | 41.95 | 200 | 6,934,614 |
06:12:04 am | 41.95 | 1,000 | 6,934,414 |
06:11:14 am | 41.95 | 200 | 6,933,414 |
06:10:07 am | 41.95 | 500 | 6,933,214 |
06:00:02 am | 42.05 | 2,397 | 6,932,714 |
Monthly variations
Annual change
2024 | +3.97% | ||
2023 | -23.43% | ||
2022 | +56.37% | ||
2021 | +158.70% |
- Stock Market
- Equities
- EASEMYTRIP Stock
- Quotes Easy Trip Planners Limited