EASTNINE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.7 SEK | -1.35% |
|
-1.02% | +1.16% |
| Apr. 25 | Eastnine AB Elects Louise Richnau as Board Member | CI |
| Apr. 25 | Eastnine AB Approves Dividend, Payable on 3 May 2024, 30 August 2024, 15 November 2024 and 24 January 2025 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 43.95 kr | 44.45 kr | 45.2 kr | 44.3 kr | 43.5 kr |
| Volume | 211 369 | 98 179 | 34 888 | 135 400 | 12 516 |
| Change | +4.64% | +1.14% | +1.69% | -1.99% | -1.35% |
| Opening | 42.30 | 43.95 | 44.50 | 45.45 | 43.85 |
| High | 44.10 | 44.50 | 45.50 | 45.50 | 44.15 |
| Low | 42.30 | 43.80 | 44.50 | 43.50 | 43.1 |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.02% | ||
| Current month | +3.57% | ||
| 1 month | +5.07% | ||
| 3 months | +7.81% | ||
| 6 months | +7.67% | ||
| Current year | +1.16% | ||
| 1 year | +51.30% | ||
| 3 years | +27.94% | ||
| 5 years | +56.47% | ||
| 10 years | +210.71% |
Volumes
marketsDaily volume
12 516
Estimated daily volume
26 781
Avg. Volume 20 sessions
64 282
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
2 809 123.40
Avg. Volume 20 sessions USD
265 751.50
Record volume 1
10 466 316
Record volume 2
6 416 772
Record volume 3
5 569 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 950 756 266
Capitalization (USD)
373 753 395
Net sales (SEK)
409 344 710
Net sales (USD)
38 725 238
Number of employees
21
Sales / Employee (SEK)
19 492 605
Sales / Employee (USD)
1 844 059
Free-Float
25.57 %
Free-Float capitalization (SEK)
1 016 600 964
Free-Float capitalization (USD)
96 173 501
Average Daily Capital Traded
0.07%
Highs and lows
1 week
43.10
45.50
1 month
40.2745.50
Current year
39.3545.50
1 year
25.9545.50
3 years
20.0545.50
5 years
20.0545.50
10 years
10.3345.50
Indicators
Moving average 5 days
44.48
Moving average 20 days
42.03
Moving average 50 days
42.35
Moving average 100 days
41.80
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
80.95
RSI 14 days
73.73
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -1.02% | +1.16% | +51.30% | 374M | ||
| -0.16% | +1.73% | -6.01% | +16.86% | 3.23B | ||
| -0.75% | -2.25% | -11.47% | -6.26% | 2.43B | ||
| -1.46% | -3.06% | -6.59% | +6.42% | 1.86B | ||
| -1.00% | -2.15% | -23.61% | -41.53% | 1.56B | ||
| +0.66% | -0.26% | +0.66% | +1.34% | 862M | ||
| -2.30% | -4.49% | +1.19% | -19.81% | 733M | ||
| +6.55% | -7.25% | -19.91% | -38.80% | 553M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 463M | ||
| +1.35% | +1.93% | -20.86% | -45.29% | 375M | ||
| +7.25% | -5.92% | -25.26% | -20.56% | 280M | ||
| +1.43% | -1.39% | +10.94% | +22.84% | 273M | ||
| +9.75% | +7.53% | +16.42% | +140.81% | 266M | ||
| -0.25% | -2.92% | +18.40% | +29.55% | 259M | ||
| +0.43% | -9.69% | -14.95% | +16.95% | 254M | ||
| -2.48% | +2.72% | -21.78% | -52.17% | 244M | ||
| Average | +1.10% | -1.24% | -6.35% | +3.85% | ||
| Weighted average by Cap. | +0.02% | -1.05% | -8.37% | -0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a3.AovjbjQJYf4u7YQhV449GCUQskBpVEmD7juImiA9DPQ.dqasJXwwCqcWvMxwENhQcVZp2SU_MSaugQK5w1gJSKBK2LMvcDwgvWzZvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:38 am | 43.5 | 969 | 12,516 |
| 06:21:37 am | 43.5 | 242 | 11,547 |
| 06:21:37 am | 43.5 | 89 | 11,305 |
| 05:50:44 am | 43.4 | 3 | 11,216 |
| 05:35:32 am | 43.5 | 650 | 11,213 |
| 05:35:32 am | 43.5 | 350 | 10,563 |
| 05:18:45 am | 43.4 | 372 | 10,213 |
| 05:18:45 am | 43.4 | 345 | 9,841 |
| 05:18:45 am | 43.4 | 108 | 9,496 |
| 05:18:45 am | 43.4 | 107 | 9,388 |
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | +42.38% | ||
| 2022 | -23.74% | ||
| 2021 | +26.72% | ||
| 2020 | -9.02% | ||
| 2019 | +47.90% | ||
| 2018 | +13.64% | ||
| 2017 | +22.47% | ||
| 2016 | +31.53% | ||
| 2015 | +19.41% | ||
| 2014 | -31.73% | ||
| 2013 | +27.04% | ||
| 2012 | -8.84% | ||
| 2011 | -36.58% | ||
| 2010 | +26.49% | ||
| 2009 | +66.67% | ||
| 2008 | -59.80% | ||
| 2007 | -1.48% |
- Stock Market
- Equities
- EAST Stock
- Quotes Eastnine
