EASTMAN CHEMICAL COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 USD | -0.27% |
|
+4.69% | +14.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 97.5 $ | 98.43 $ | 101.01 $ | 103.3 $ | 103.2 $ |
| Volume | 943 905 | 644 820 | 1 499 168 | 1 715 253 | 94 898 |
| Change | -1.11% | +0.95% | +2.62% | +2.27% | -0.27% |
| Opening | 97.77 | 97.45 | 98.25 | 100.33 | 102.7 |
| High | 98.32 | 98.69 | 101.44 | 103.67 | 103.4 |
| Low | 97.06 | 97.40 | 98.25 | 100.33 | 101.9 |
Performance
| 1 day | -0.33% | ||
| 1 week | +4.69% | ||
| Current month | +1.86% | ||
| 1 month | +2.16% | ||
| 3 months | +12.59% | ||
| 6 months | +20.69% | ||
| Current year | +14.91% | ||
| 1 year | +27.88% | ||
| 3 years | -17.41% | ||
| 5 years | +43.01% | ||
| 10 years | +14.72% |
Volumes
marketsDaily volume
94 898
Estimated daily volume
1 179 922
Avg. Volume 20 sessions
775 700
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
79 912 614.00
Record volume 1
15 500 600
Record volume 2
10 041 000
Record volume 3
9 916 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 147 945 813
Net sales (USD)
9 210 000 000
Number of employees
14 000
Sales / Employee (USD)
657 857
Free-Float
52.37 %
Free-Float capitalization (USD)
12 068 177 863
Average Daily Capital Traded
0.66%
Highs and lows
1 week
97.06
103.67
1 month
97.06103.67
Current year
80.71103.67
1 year
68.89103.67
3 years
68.89129.48
5 years
34.44130.47
10 years
34.44130.47
Indicators
Moving average 5 days
99.77
Moving average 20 days
100.06
Moving average 50 days
98.97
Moving average 100 days
93.37
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
57.26
RSI 14 days
56.20
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +4.69% | +14.91% | +27.88% | 12.15B | ||
| +1.55% | +4.25% | +4.88% | +35.44% | 77.85B | ||
| -1.28% | -3.61% | -5.28% | -0.19% | 45.15B | ||
| +0.01% | -1.13% | +3.63% | +14.34% | 33.45B | ||
| +1.61% | +6.35% | +16.90% | +20.20% | 19.03B | ||
| -0.38% | -0.06% | -22.09% | -12.45% | 10.17B | ||
| -0.05% | -1.16% | -1.35% | +7.11% | 9.08B | ||
| +1.94% | +3.87% | -5.04% | +0.70% | 8.2B | ||
| +1.22% | -0.89% | -3.11% | +3.26% | 7.51B | ||
| +2.00% | +1.32% | -9.99% | -16.14% | 5.81B | ||
| -0.15% | +1.11% | +18.43% | +16.24% | 5.02B | ||
| +0.57% | +1.44% | -3.02% | -2.49% | 4.94B | ||
| +2.26% | +4.79% | +16.60% | +24.85% | 4.18B | ||
| -0.99% | +0.02% | -16.07% | -26.35% | 4.12B | ||
| +0.50% | -0.38% | -4.85% | -4.63% | 4.11B | ||
| +1.28% | -2.05% | -34.40% | -53.01% | 4.09B | ||
| Average | +0.60% | +1.48% | -1.87% | +2.17% | ||
| Weighted average by Cap. | +0.52% | +1.24% | +1.28% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06741c05c784c75027c1209a186f.G7nM94-WCpiyzoG2DH6ZMkz23yq3sDmJJ2B7Eak1bPo.Udq42snPJ_33nsvYTimpe3mRlWDd5kn-ZQgkaMMEBbJhzqnPzKFe9IL71A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:00 am | 103.2 | 100 | 62,594 |
| 10:01:00 am | 103.2 | 100 | 62,494 |
| 10:01:00 am | 103.2 | 100 | 62,394 |
| 10:00:53 am | 103.3 | 100 | 62,294 |
| 10:00:52 am | 103.3 | 100 | 62,194 |
| 10:00:52 am | 103.2 | 100 | 62,094 |
| 10:00:52 am | 103.2 | 100 | 61,994 |
| 10:00:52 am | 103.3 | 100 | 61,894 |
| 10:00:30 am | 103.3 | 415 | 61,794 |
| 10:00:30 am | 103.3 | 385 | 61,379 |
Monthly variations
Annual change
| 2024 | +15.01% | ||
| 2023 | +10.29% | ||
| 2022 | -32.64% | ||
| 2021 | +20.57% | ||
| 2020 | +26.52% | ||
| 2019 | +8.41% | ||
| 2018 | -21.08% | ||
| 2017 | +23.18% | ||
| 2016 | +11.41% | ||
| 2015 | -11.01% | ||
| 2014 | -6.00% | ||
| 2013 | +18.59% | ||
| 2012 | +74.22% | ||
| 2011 | -7.09% | ||
| 2010 | +39.58% | ||
| 2009 | +89.97% | ||
| 2008 | -48.09% | ||
| 2007 | +3.00% | ||
| 2006 | +14.96% | ||
| 2005 | -10.64% | ||
| 2004 | +46.04% | ||
| 2003 | +7.51% | ||
| 2002 | -5.77% | ||
| 2001 | -19.96% | ||
| 2000 | +2.23% | ||
| 1999 | +6.56% | ||
| 1998 | -24.87% | ||
| 1997 | +7.81% | ||
| 1996 | -11.42% | ||
| 1995 | +23.51% | ||
| 1994 | +6.32% | ||
| 1993 | +4.97% |
- Stock Market
- Equities
- EMN Stock
- Quotes Eastman Chemical Company
