EASTERN BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.06 USD | -1.58% |
|
-4.67% | -8.03% |
| May. 28 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
| May. 28 | Sector Update: Financial Stocks Decline Tuesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 13.29 $ | 13.27 $ | 13.27 $ | 13.06 $ |
| Volume | 616 732 | 487 462 | 418 547 | 572 471 |
| Change | -2.21% | -0.15% | 0.00% | -1.58% |
| Opening | 13.51 | 13.41 | 13.25 | 13.07 |
| High | 13.55 | 13.41 | 13.37 | 13.22 |
| Low | 13.27 | 13.07 | 13.12 | 13.02 |
Performance
| 1 day | -1.58% | ||
| 1 week | -4.67% | ||
| Current month | -4.67% | ||
| 1 month | -5.50% | ||
| 3 months | -1.43% | ||
| 6 months | +1.08% | ||
| Current year | -8.03% | ||
| 1 year | +2.11% | ||
| 3 years | -40.20% |
Volumes
marketsDaily volume
572 471
Estimated daily volume
572 471
Avg. Volume 20 sessions
611 763
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
7 989 624.78
Record volume 1
39 485 550
Record volume 2
31 548 750
Record volume 3
20 829 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 133 488 717
Net sales (USD)
312 656 000
Number of employees
1 744
Sales / Employee (USD)
179 275
Free-Float
98.8 %
Free-Float capitalization (USD)
2 279 149 287
Average Daily Capital Traded
0.37%
Highs and lows
1 week
13.02
13.55
1 month
13.0214.56
Current year
12.2214.89
1 year
10.6515.07
3 years
9.9322.35
5 years
9.9323.03
10 years
9.9323.03
Indicators
Moving average 5 days
13.30
Moving average 20 days
13.75
Moving average 50 days
13.33
Moving average 100 days
13.40
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
38.31
RSI 14 days
43.67
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -4.67% | -8.03% | +2.11% | 2.13B | ||
| +0.30% | +1.22% | +9.97% | +6.77% | 201B | ||
| -1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +27.70% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +2.51% | 50.25B | ||
| -3.86% | -5.38% | +9.52% | +30.44% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +10.80% | 46.12B | ||
| +1.52% | -1.92% | +6.96% | +41.31% | 34.94B | ||
| +0.22% | +1.33% | -17.12% | -14.91% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | -0.93% | +10.69% | -2.43% | 24.76B | ||
| +0.06% | -3.45% | +4.76% | +36.80% | 24.71B | ||
| +1.05% | -1.53% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +18.00% | 16.83B | ||
| +1.51% | +1.77% | -12.37% | +6.05% | 16B | ||
| +0.14% | +1.75% | +18.97% | +40.61% | 15.84B | ||
| Average | +0.22% | -0.46% | +0.50% | +6.73% | ||
| Weighted average by Cap. | +0.07% | +0.28% | +3.57% | +6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70849bb5c4ff9ca480e.skDgGgqGxH0XXpKw7PZyEONGtpf-2_HB2r4ppCJ-4aU.2HeCQlXZiC9TbuvcgMczXJUXx8Kxuq6irIpwzFAYpuefD4QjS6ucHlwm_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.06 | 111,649 | 403,685 |
| 03:59:59 pm | 13.06 | 769 | 292,036 |
| 03:59:59 pm | 13.06 | 900 | 291,267 |
| 03:59:59 pm | 13.06 | 100 | 290,367 |
| 03:59:59 pm | 13.07 | 200 | 290,267 |
| 03:59:59 pm | 13.07 | 100 | 290,067 |
| 03:59:59 pm | 13.08 | 200 | 289,967 |
| 03:59:59 pm | 13.07 | 100 | 289,767 |
| 03:59:59 pm | 13.07 | 101 | 289,667 |
| 03:59:59 pm | 13.07 | 600 | 289,566 |
Monthly variations
Annual change
| 2024 | -8.03% | ||
| 2023 | -17.68% | ||
| 2022 | -14.48% | ||
| 2021 | +23.67% | ||
| 2020 | +34.24% |
- Stock Market
- Equities
- EBC Stock
- Quotes Eastern Bankshares, Inc.
