EAST PIPES INTEGRATED COMPANY FOR INDUSTRY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 SAR | +8.96% |
|
+5.84% | +100.00% |
| 03:01pm | Saudi Stocks Surge Sunday as it Starts $13.1 Billion Aramco Share Sale | MT |
| 08:16am | East Pipes Integrated Signs SAR1.65 Billion Steel Pipes Contracts with Saudi Aramco | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 145 ﷼ | 145 ﷼ | 144.4 ﷼ | 149.6 ﷼ | 163 ﷼ |
| Volume | 888 731 | 248 504 | 104 661 | 399 643 | 527 981 |
| Change | -5.84% | 0.00% | -0.41% | +3.60% | +8.96% |
| Opening | 156.00 | 144.80 | 146.20 | 145.60 | 154.8 |
| High | 156.80 | 146.00 | 146.20 | 149.60 | 164.4 |
| Low | 138.60 | 139.40 | 141.60 | 141.80 | 154 |
Performance
| 1 day | +8.96% | ||
| 1 week | +5.84% | ||
| Current month | +8.96% | ||
| 1 month | +12.41% | ||
| 3 months | +33.61% | ||
| 6 months | +126.07% | ||
| Current year | +100.00% | ||
| 1 year | +156.29% |
Volumes
marketsDaily volume
527 981
Estimated daily volume
527 981
Avg. Volume 20 sessions
298 103
Daily volume ratio
1.77
Avg. Volume 20 sessions SAR
48 590 789.00
Avg. Volume 20 sessions USD
12 965 820.36
Record volume 1
11 336 933
Record volume 2
5 238 512
Record volume 3
4 697 246
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SAR)
4 708 512 954
Capitalization (USD)
1 256 405 471
Net sales (SAR)
1 438 646 383
Net sales (USD)
383 884 085
Free-Float
46.97 %
Free-Float capitalization (SAR)
2 211 635 619
Free-Float capitalization (USD)
590 146 214
Average Daily Capital Traded
1.03%
Highs and lows
1 week
138.60
164.40
1 month
138.60177.80
Current year
78.60177.80
1 year
58.00177.80
3 years
36.50177.80
5 years
36.50177.80
10 years
36.50177.80
Indicators
Moving average 5 days
147.60
Moving average 20 days
156.44
Moving average 50 days
145.10
Moving average 100 days
124.22
Price spread / (MMA5)
-9.45%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-23.79%
STIM
RSI 9 days
36.22
RSI 14 days
43.27
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.96% | +5.84% | +100.00% | +156.29% | 1.26B | ||
| +1.31% | -1.41% | -2.98% | +26.93% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.76% | 25B | ||
| +1.05% | +1.38% | -5.90% | +1.43% | 21.47B | ||
| +0.28% | +0.40% | +13.35% | +45.24% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.22% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +24.51% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +38.02% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +84.38% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +22.89% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.82% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +47.01% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -10.53% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +30.31% | 6.52B | ||
| -0.05% | +1.17% | +56.60% | +139.98% | 5.5B | ||
| Average | +1.19% | -0.62% | +11.12% | +47.45% | ||
| Weighted average by Cap. | +1.02% | -0.71% | +3.09% | +34.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f88ebd47b81388cef3c.U9J7eEXGo6pQD7SL9vvu8E0v5CPOe-XzCCo7G8rRPJA.J6dMPXa1yeIodtDcr6zdnDVnt1GDKLPDf1IOarmWCtFhtyIAA7aW_BxZ-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:52 am | 160.4 | 6 | 500,195 |
| 07:44:52 am | 160.4 | 50 | 500,189 |
| 07:44:15 am | 161 | 10 | 500,139 |
| 07:43:57 am | 161 | 89 | 500,129 |
| 07:43:57 am | 160.2 | 665 | 500,040 |
| 07:43:57 am | 160.2 | 3 | 499,375 |
| 07:43:57 am | 160.2 | 40 | 499,372 |
| 07:43:57 am | 160.2 | 5 | 499,332 |
| 07:43:57 am | 160.4 | 314 | 499,327 |
| 07:43:57 am | 160.4 | 65 | 499,013 |
Monthly variations
Annual change
| 2024 | +83.56% | ||
| 2023 | +118.50% | ||
| 2022 | -34.18% |
- Stock Market
- Equities
- 1321 Stock
- Quotes East Pipes Integrated Company for Industry
