EAGLE POINT CREDIT COMPANY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.24 USD | -0.44% |
|
-0.34% | +7.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 10.27 $ | 10.28 $ | 10.4 $ | 10.44 $ | 10.24 $ |
| Volume | 1 071 422 | 996 873 | 1 422 333 | 1 574 713 | 729 511 |
| Change | 0.00% | +0.10% | +1.17% | +0.38% | -0.44% |
| Opening | 10.30 | 10.30 | 10.32 | 10.39 | 10.25 |
| High | 10.30 | 10.30 | 10.40 | 10.49 | 10.3 |
| Low | 10.24 | 10.26 | 10.30 | 10.37 | 10.21 |
Performance
| 1 day | -1.25% | ||
| 1 week | +2.45% | ||
| Current month | +2.45% | ||
| 1 month | +1.06% | ||
| 3 months | +3.78% | ||
| 6 months | +9.55% | ||
| Current year | +9.89% | ||
| 1 year | -2.06% | ||
| 3 years | -26.74% | ||
| 5 years | -39.30% |
Volumes
marketsDaily volume
1 574 713
Estimated daily volume
1 574 713
Avg. Volume 20 sessions
908 564
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
9 485 408.16
Record volume 1
2 481 154
Record volume 2
1 814 906
Record volume 3
1 668 239
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
890 551 752
Net sales (USD)
139 072 410
Free-Float
90.11 %
Free-Float capitalization (USD)
822 884 923
Average Daily Capital Traded
1.07%
Highs and lows
1 week
10.24
10.49
1 month
10.1010.49
Current year
9.4510.49
1 year
8.6010.68
3 years
8.6015.54
5 years
3.7819.41
10 years
3.7822.11
Indicators
Moving average 5 days
10.33
Moving average 20 days
10.23
Moving average 50 days
10.14
Moving average 100 days
10.10
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
72.57
RSI 14 days
66.64
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.45% | +9.89% | -2.06% | 891M | ||
| +0.84% | -0.19% | +7.49% | +12.66% | 13.23B | ||
| +0.56% | +3.25% | +16.38% | +55.40% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +5.04% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.43% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +47.15% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.35% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -7.18% | 4B | ||
| -1.92% | -1.53% | +4.29% | +4.78% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.33% | -2.55% | -12.12% | -15.18% | 3.16B | ||
| -0.51% | -2.58% | -13.54% | -18.95% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.44% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.14% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.95% | 2.63B | ||
| Average | -0.47% | -0.32% | +4.37% | +8.14% | ||
| Weighted average by Cap. | -0.25% | -0.26% | +6.06% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9518ed9f6c.KrFlSqyTnnmoKufrU5EDkMvMGIa_cr06NxODzpLssvk.Z8JSOs7iwT3bYqW4C9tk6oj5Vd_GLclgR2Dm9tOB6J14x1IP5MPKNO9Fsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.44 | 3,646 | 1,523,676 |
| 03:59:59 pm | 10.44 | 100 | 1,520,030 |
| 03:59:54 pm | 10.44 | 171 | 1,519,930 |
| 03:59:49 pm | 10.44 | 100 | 1,519,759 |
| 03:59:49 pm | 10.44 | 300 | 1,519,659 |
| 03:59:49 pm | 10.44 | 400 | 1,519,359 |
| 03:59:49 pm | 10.44 | 900 | 1,518,959 |
| 03:59:49 pm | 10.44 | 100 | 1,518,059 |
| 03:59:49 pm | 10.44 | 300 | 1,517,959 |
| 03:59:49 pm | 10.44 | 228 | 1,517,659 |
Monthly variations
Annual change
| 2024 | +9.89% | ||
| 2023 | -6.13% | ||
| 2022 | -27.71% | ||
| 2021 | +38.75% | ||
| 2020 | -30.94% | ||
| 2019 | +2.81% | ||
| 2018 | -24.46% | ||
| 2017 | +12.57% | ||
| 2016 | +1.70% | ||
| 2015 | -18.26% | ||
| 2014 | +5.24% |
- Stock Market
- Equities
- ECC Stock
- Quotes Eagle Point Credit Company Inc.
