EAGLE BANCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.58 USD | -4.38% |
|
-7.16% | -44.92% |
| May. 16 | Transcript : Eagle Bancorp, Inc. - Shareholder/Analyst Call | |
| Apr. 25 | Valley National, Eagle Bancorp latest to disclose earnings hit due to CRE footprint | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 17.22 $ | 17.25 $ | 17.31 $ | 17.34 $ | 16.58 $ |
| Volume | 316 332 | 275 751 | 191 707 | 207 614 | 223 081 |
| Change | -3.69% | +0.17% | +0.35% | +0.17% | -4.38% |
| Opening | 17.59 | 17.40 | 17.31 | 17.07 | 17.25 |
| High | 17.84 | 17.50 | 17.47 | 17.43 | 17.25 |
| Low | 17.20 | 17.15 | 17.07 | 16.94 | 16.5 |
Performance
| 1 day | +0.17% | ||
| 1 week | -3.83% | ||
| Current month | -3.83% | ||
| 1 month | -14.07% | ||
| 3 months | -26.77% | ||
| 6 months | -34.14% | ||
| Current year | -42.47% | ||
| 1 year | -24.97% | ||
| 3 years | -70.02% | ||
| 5 years | -67.81% | ||
| 10 years | -48.11% |
Volumes
marketsDaily volume
207 614
Estimated daily volume
207 614
Avg. Volume 20 sessions
297 440
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
5 157 609.60
Record volume 1
6 263 549
Record volume 2
4 884 599
Record volume 3
3 576 664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
523 488 305
Net sales (USD)
290 546 000
Number of employees
451
Sales / Employee (USD)
644 226
Free-Float
96.77 %
Free-Float capitalization (USD)
506 573 152
Average Daily Capital Traded
0.99%
Highs and lows
1 week
16.94
17.84
1 month
16.7621.07
Current year
16.7630.60
1 year
16.7631.97
3 years
16.7263.84
5 years
16.7263.84
10 years
16.7269.80
Indicators
Moving average 5 days
17.40
Moving average 20 days
19.05
Moving average 50 days
20.30
Moving average 100 days
22.12
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+17.05%
Price spread / (MMA100)
+27.59%
STIM
RSI 9 days
29.82
RSI 14 days
32.26
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -3.83% | -42.47% | -24.97% | 523M | ||
| +0.30% | +1.22% | +9.97% | +6.77% | 201B | ||
| -1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +27.70% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +2.51% | 50.25B | ||
| -3.48% | -5.01% | +9.94% | +30.95% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +10.80% | 46.12B | ||
| +1.52% | -1.92% | +6.96% | +41.31% | 34.94B | ||
| +0.22% | +1.33% | -17.12% | -14.91% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | -0.93% | +10.69% | -2.43% | 24.76B | ||
| +0.06% | -3.45% | +4.76% | +36.80% | 24.71B | ||
| +1.05% | -1.53% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +18.00% | 16.83B | ||
| +1.51% | +1.77% | -12.37% | +6.05% | 16B | ||
| +0.14% | +1.75% | +18.97% | +40.61% | 15.84B | ||
| Average | +0.31% | -0.41% | -1.63% | +5.07% | ||
| Weighted average by Cap. | +0.08% | +0.30% | +3.60% | +6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aba47e57caa5523e202dc31fd145.-1Jt5kijMVTzp6KWUjsxcntTzt0TSkXW-2Nk2JWVNro.qxUOtg2bZwCw9ub7H1ZiJ0wrnKRqARCvtQE2lcDHAdLPFSeHEOteNp7ukg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.34 | 31,662 | 125,896 |
| 03:59:58 pm | 17.36 | 141 | 94,234 |
| 03:59:58 pm | 17.36 | 100 | 94,093 |
| 03:59:55 pm | 17.36 | 190 | 93,993 |
| 03:59:54 pm | 17.33 | 100 | 93,803 |
| 03:59:54 pm | 17.36 | 400 | 93,703 |
| 03:59:54 pm | 17.36 | 300 | 93,303 |
| 03:59:53 pm | 17.36 | 108 | 93,003 |
| 03:59:52 pm | 17.36 | 200 | 92,895 |
| 03:59:51 pm | 17.36 | 100 | 92,695 |
Monthly variations
Annual change
| 2024 | -42.47% | ||
| 2023 | -31.61% | ||
| 2022 | -24.46% | ||
| 2021 | +41.26% | ||
| 2020 | -15.07% | ||
| 2019 | -0.16% | ||
| 2018 | -15.87% | ||
| 2017 | -5.00% | ||
| 2016 | +20.76% | ||
| 2015 | +42.09% | ||
| 2014 | +15.96% | ||
| 2013 | +68.72% | ||
| 2012 | +37.35% | ||
| 2011 | +0.76% | ||
| 2010 | +37.82% | ||
| 2009 | +82.09% | ||
| 2008 | -47.73% | ||
| 2007 | -30.46% | ||
| 2006 | -2.29% | ||
| 2005 | +46.80% | ||
| 2004 | +16.02% | ||
| 2003 | +29.36% | ||
| 2002 | +33.27% | ||
| 2001 | +79.37% | ||
| 2000 | +5.26% | ||
| 1999 | -7.88% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- EGBN Stock
- Quotes Eagle Bancorp, Inc.
