Market Closed -
Abu Dhabi Securities Exchange
06:59:13 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1.22
AED
|
+5.17%
|
|
+2.52%
|
+9.52%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1.16 AED
|
1.16 AED
|
1.16 AED
|
1.22 AED
|
Volume |
0 |
2 921 |
6 554 450 |
1 057 024 |
Change |
-.--%
|
-.--%
|
-.--%
|
+5.17%
|
Opening |
1.16 |
1.10 |
1.15 |
1.11 |
High |
1.16 |
1.16 |
1.18 |
1.22 |
Low |
1.16 |
1.10 |
1.15 |
1.09 |
Estimated daily volume
1 057 024
Avg. Volume 20 sessions
983 327
Avg. Volume 20 sessions AED
1 199 658.94
Avg. Volume 20 sessions USD
326 623.94
Record volume 1
81 506 230
Record volume 2
23 532 100
Record volume 3
18 740 000
Capital turnover ratio
0.00
Capitalization (AED)
2 438 756 799
Capitalization (USD)
663 985 681
Net sales (AED)
631 931 000
Net sales (USD)
172 052 062
Number of employees
1 300
Sales / Employee (AED)
486 101
Sales / Employee (USD)
132 348
Free-Float capitalization (AED)
1 069 925 954
Free-Float capitalization (USD)
291 302 320
Average Daily Capital Traded
0.05%
Moving average 5 days
1.18
Moving average 20 days
1.13
Moving average 50 days
1.14
Moving average 100 days
1.13
Price spread / (MMA5) -3.69% Price spread / (MMA20) -7.67% Price spread / (MMA50) -6.42% Price spread / (MMA100) -7.26% abc4d3982c7aaeb8.T49QgwHfqRSlgZJ4D1VO7N_RQVsCTyhmP--3QmlAHGw.GuNj4mnukHbmxaU9RAwoipn8M2JjdkMLbrXCKyofbj8hvxHlNYrxfPPH4Q Date | Price | Volume | Daily volume |
---|
06:59:13 am |
1.22
|
2,000 |
1,057,024 |
06:58:04 am |
1.22
|
3,000 |
1,055,024 |
06:58:04 am |
1.22
|
5,000 |
1,052,024 |
06:55:00 am |
1.22
|
98,104 |
1,047,024 |
06:55:00 am |
1.22
|
101,896 |
948,920 |
06:55:00 am |
1.22
|
48,104 |
847,024 |
06:55:00 am |
1.22
|
27,000 |
798,920 |
06:55:00 am |
1.22
|
22,890 |
771,920 |
06:55:00 am |
1.22
|
10,000 |
749,030 |
06:55:00 am |
1.22
|
96,410 |
739,030 |
More charts
|