DZS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 USD | -3.92% |
|
+7.30% | -25.38% |
| May. 29 | Tachus Fiber Internet Leverages DZS Broadband Technology to Win Multiple National Awards for Broadband Service Excellence | CI |
| May. 17 | DZS Gets Noncompliance Notice From Nasdaq | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.53 $ | 1.53 $ | 1.47 $ |
| Volume | 218 829 | 383 385 | 111 007 | 57 731 |
| Change | +2.19% | +9.29% | -.--% | -3.92% |
| Opening | 1.36 | 1.40 | 1.55 | 1.53 |
| High | 1.43 | 1.63 | 1.60 | 1.53 |
| Low | 1.28 | 1.33 | 1.45 | 1.37 |
Performance
| 1 day | -3.92% | ||
| 1 week | +7.30% | ||
| 1 month | +47.81% | ||
| 3 months | +2.80% | ||
| 6 months | -3.92% | ||
| Current year | -25.38% | ||
| 1 year | -61.52% | ||
| 3 years | -91.09% | ||
| 5 years | -88.76% |
Volumes
marketsDaily volume
57 731
Estimated daily volume
57 731
Avg. Volume 20 sessions
161 960
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
238 081.20
Record volume 1
3 346 165
Record volume 2
2 710 009
Record volume 3
2 322 155
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
55 208 541
Net sales (USD)
375 691 000
Number of employees
765
Sales / Employee (USD)
491 099
Free-Float
53.01 %
Free-Float capitalization (USD)
25 030 356
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.28
1.63
1 month
0.982.07
Current year
0.952.07
1 year
0.954.60
3 years
0.9523.48
5 years
0.9523.48
10 years
0.9523.48
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.44
Moving average 50 days
1.32
Moving average 100 days
1.42
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
60.64
RSI 14 days
57.98
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | +7.30% | -25.38% | -61.52% | 55.21M | ||
| -1.24% | -4.48% | +12.05% | +70.37% | 55.84B | ||
| -1.36% | -0.84% | -5.35% | +3.89% | 14.59B | ||
| -0.29% | +3.00% | -27.87% | -40.61% | 5.22B | ||
| -2.06% | -3.30% | -2.41% | +180.90% | 3.42B | ||
| -1.40% | -12.54% | +70.22% | - | 1.08B | ||
| -1.32% | -1.32% | +22.95% | -2.60% | 756M | ||
| +1.61% | -3.96% | +25.50% | +530.00% | 403M | ||
| -7.80% | -2.90% | +45.65% | -6.07% | 117M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| +1.47% | +4.55% | +18.97% | +35.29% | 94.56M | ||
| +1.00% | +1.10% | +0.50% | -18.55% | 87.96M | ||
| +0.59% | +1.63% | -10.24% | -16.59% | 64.74M | ||
| Average | -4.26% | -1.00% | +5.74% | +55.98% | ||
| Weighted average by Cap. | -1.28% | -3.30% | +6.65% | +56.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27c6e01.hs-znNsAvqZxJCwCwgnSBERWUUt8stU0qKy1yBgZ8ew.4r_x_rNYzJ4zfGpFrTC_aTc_MCAS9a9gn8v3jEFWm6HFg9zKqDGMxylOdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.47 | 7,949 | 50,538 |
| 03:59:41 pm | 1.48 | 100 | 42,589 |
| 03:59:41 pm | 1.48 | 100 | 42,489 |
| 03:59:41 pm | 1.48 | 100 | 42,389 |
| 03:59:40 pm | 1.48 | 100 | 42,289 |
| 03:57:40 pm | 1.45 | 100 | 42,189 |
| 03:53:48 pm | 1.46 | 448 | 42,089 |
| 03:53:48 pm | 1.46 | 243 | 41,641 |
| 03:53:48 pm | 1.46 | 1,944 | 41,398 |
| 03:53:48 pm | 1.45 | 100 | 39,454 |
Monthly variations
Annual change
| 2024 | -25.38% | ||
| 2023 | -84.46% | ||
| 2022 | -21.82% | ||
| 2021 | +4.85% | ||
| 2020 | +74.60% | ||
| 2019 | -36.30% | ||
| 2018 | +50.22% | ||
| 2017 | +88.25% | ||
| 2016 | -17.33% |
- Stock Market
- Equities
- DZSI Stock
- Quotes DZS Inc.
