DYNE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.94 USD | -4.83% |
|
-2.95% | +132.63% |
| May. 23 | Dyne Therapeutics Insider Sold Shares Worth $1,002,751, According to a Recent SEC Filing | MT |
| May. 22 | Dyne Therapeutics Prices $325.5 Million Common Stock Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 31.41 $ | 32.89 $ | 32.51 $ | 30.94 $ |
| Volume | 915 257 | 819 859 | 513 494 | 718 679 |
| Change | 0.00% | +4.71% | -1.16% | -4.83% |
| Opening | 31.43 | 31.62 | 32.85 | 32.08 |
| High | 31.72 | 32.94 | 33.06 | 32.72 |
| Low | 30.37 | 31.14 | 31.97 | 30.57 |
Performance
| 1 day | -4.83% | ||
| 1 week | -2.95% | ||
| Current month | -2.95% | ||
| 1 month | +19.23% | ||
| 3 months | +22.97% | ||
| 6 months | +176.74% | ||
| Current year | +132.63% | ||
| 1 year | +138.73% | ||
| 3 years | +52.26% |
Volumes
marketsDaily volume
718 679
Estimated daily volume
718 679
Avg. Volume 20 sessions
2 030 472
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
62 822 803.68
Record volume 1
20 936 866
Record volume 2
14 050 352
Record volume 3
8 646 609
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 068 154 240
Net sales (USD)
0
Number of employees
143
Sales / Employee (USD)
0
Free-Float
99.52 %
Free-Float capitalization (USD)
3 004 914 984
Average Daily Capital Traded
2.05%
Highs and lows
1 week
30.37
33.06
1 month
26.2235.98
Current year
12.3335.98
1 year
6.4035.98
3 years
4.3035.98
5 years
4.3035.98
10 years
4.3035.98
Indicators
Moving average 5 days
31.84
Moving average 20 days
30.35
Moving average 50 days
27.76
Moving average 100 days
25.73
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-16.85%
STIM
RSI 9 days
62.41
RSI 14 days
61.45
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.83% | -2.95% | +132.63% | +138.73% | 3.07B | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| -0.13% | +3.11% | +41.33% | -11.02% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.92% | -0.45% | +19.38% | -13.59% | 6.56B | ||
| -1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.81% | +2.08% | +20.72% | +25.70% | ||
| Weighted average by Cap. | -0.73% | +2.91% | +19.24% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
338d0a2e56a7c9ba9e.0UXjoxPDW9_hAtTHoMI0mIO8PB9EtMEmwN-V55fg6Cc.nnei7XCwC--wL5OGwYp96PeJdk486_YXsLLKhPmIo0CBAaXqSYUY6o06kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.94 | 77,022 | 491,333 |
| 03:59:59 pm | 30.97 | 300 | 414,311 |
| 03:59:59 pm | 30.97 | 229 | 414,011 |
| 03:59:59 pm | 30.97 | 1,700 | 413,782 |
| 03:59:59 pm | 30.97 | 1,900 | 412,082 |
| 03:59:59 pm | 30.97 | 100 | 410,182 |
| 03:59:59 pm | 30.92 | 157 | 410,082 |
| 03:59:59 pm | 30.93 | 100 | 409,925 |
| 03:59:59 pm | 30.96 | 100 | 409,825 |
| 03:59:58 pm | 30.93 | 100 | 409,725 |
Monthly variations
Annual change
| 2024 | +132.63% | ||
| 2023 | +14.75% | ||
| 2022 | -2.52% | ||
| 2021 | -43.38% | ||
| 2020 | -12.13% |
- Stock Market
- Equities
- DYN Stock
- Quotes Dyne Therapeutics, Inc.
