DXC TECHNOLOGY COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 USD | +4.56% |
|
+9.85% | -24.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 15.46 $ | 15.45 $ | 15.86 $ | 16.55 $ | 17.28 $ |
| Volume | 2 916 865 | 2 135 907 | 2 208 335 | 4 773 023 | 2 781 077 |
| Change | -1.72% | -0.06% | +2.65% | +4.35% | +4.56% |
| Opening | 15.64 | 15.55 | 15.36 | 15.75 | 16.4 |
| High | 15.70 | 15.68 | 15.89 | 16.64 | 17.44 |
| Low | 15.27 | 15.29 | 15.29 | 15.61 | 16.35 |
Performance
| 1 day | +4.35% | ||
| 1 week | +6.43% | ||
| Current month | +6.43% | ||
| 1 month | -15.65% | ||
| 3 months | -20.66% | ||
| 6 months | -30.35% | ||
| Current year | -27.63% | ||
| 1 year | -36.64% | ||
| 3 years | -59.04% | ||
| 5 years | -66.35% | ||
| 10 years | -74.01% |
Volumes
marketsDaily volume
4 773 023
Estimated daily volume
4 773 023
Avg. Volume 20 sessions
3 272 613
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
54 161 745.15
Record volume 1
52 528 506
Record volume 2
34 496 800
Record volume 3
30 648 480
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 961 009 752
Net sales (USD)
13 667 000 000
Number of employees
130 000
Sales / Employee (USD)
105 131
Free-Float
95.92 %
Free-Float capitalization (USD)
2 913 079 280
Average Daily Capital Traded
1.83%
Highs and lows
1 week
15.27
16.64
1 month
14.7920.20
Current year
14.7924.48
1 year
14.7928.89
3 years
14.7944.18
5 years
7.9057.23
10 years
7.90107.85
Indicators
Moving average 5 days
15.81
Moving average 20 days
16.90
Moving average 50 days
18.99
Moving average 100 days
20.23
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+22.23%
STIM
RSI 9 days
39.48
RSI 14 days
35.90
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +6.43% | -27.63% | -36.64% | 2.96B | ||
| -1.14% | +2.16% | -17.81% | -6.58% | 181B | ||
| -0.91% | +4.21% | +1.72% | +18.84% | 169B | ||
| +1.08% | +1.89% | +3.95% | +25.65% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.24% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.48% | 84.96B | ||
| -0.58% | +2.66% | +12.96% | +37.23% | 83.78B | ||
| -2.21% | +6.68% | -2.80% | +16.08% | 76.05B | ||
| -0.89% | +7.93% | -3.23% | +24.49% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -23.11% | 43.93B | ||
| -2.38% | +2.64% | +0.95% | +9.73% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.09% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +6.27% | 32.79B | ||
| -0.30% | +2.59% | +3.98% | -0.74% | 31.83B | ||
| -1.95% | +6.99% | +0.70% | +20.04% | 30.31B | ||
| +1.99% | +8.25% | +16.59% | +29.97% | 28.57B | ||
| Average | +0.06% | +4.84% | -1.00% | +18.63% | ||
| Weighted average by Cap. | -0.24% | +4.48% | +0.80% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
213f46a3794c641889529f7338.2ZEVcFa-oq9lgDRd0xwni7eJCk6LgEFa-jRTu998lbs.6dpPHi_y1sIV5XcptisW-vbPfDrswxIJsFM6iIoF_vOr908XBt3z5gPifQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.55 | 340,121 | 3,222,942 |
| 03:59:59 pm | 16.55 | 5,000 | 2,882,821 |
| 03:59:59 pm | 16.55 | 124 | 2,877,821 |
| 03:59:58 pm | 16.55 | 200 | 2,877,697 |
| 03:59:58 pm | 16.55 | 479 | 2,877,497 |
| 03:59:58 pm | 16.54 | 100 | 2,877,018 |
| 03:59:58 pm | 16.55 | 300 | 2,876,918 |
| 03:59:58 pm | 16.54 | 100 | 2,876,618 |
| 03:59:58 pm | 16.55 | 100 | 2,876,518 |
| 03:59:58 pm | 16.55 | 100 | 2,876,418 |
Monthly variations
Annual change
| 2024 | -27.63% | ||
| 2023 | -13.70% | ||
| 2022 | -17.68% | ||
| 2021 | +25.01% | ||
| 2020 | -31.50% | ||
| 2019 | -29.30% | ||
| 2018 | -43.97% | ||
| 2017 | +59.71% | ||
| 2016 | +81.82% | ||
| 2015 | -48.17% | ||
| 2014 | +12.83% | ||
| 2013 | +39.53% | ||
| 2012 | +68.99% | ||
| 2011 | -52.22% | ||
| 2010 | -13.78% | ||
| 2009 | +63.72% | ||
| 2008 | -28.97% | ||
| 2007 | -7.31% | ||
| 2006 | +5.39% | ||
| 2005 | -10.16% | ||
| 2004 | +27.45% | ||
| 2003 | +28.39% | ||
| 2002 | -29.67% | ||
| 2001 | -18.54% | ||
| 2000 | -36.46% | ||
| 1999 | +47.28% | ||
| 1998 | +53.89% | ||
| 1997 | +1.67% | ||
| 1996 | +16.90% | ||
| 1995 | +37.75% | ||
| 1994 | +53.77% | ||
| 1993 | +27.16% | ||
| 1992 | -3.25% | ||
| 1991 | +65.47% | ||
| 1990 | -15.37% | ||
| 1989 | +21.58% | ||
| 1988 | -5.94% | ||
| 1987 | +19.53% | ||
| 1986 | +26.12% | ||
| 1985 | +139.29% | ||
| 1984 | -27.74% | ||
| 1983 | +1.31% | ||
| 1982 | +45.71% | ||
| 1981 | -30.92% | ||
| 1980 | +2.01% | ||
| 1979 | +65.56% | ||
| 1978 | +20.00% | ||
| 1977 | +33.93% | ||
| 1976 | +75.00% | ||
| 1975 | +146.15% | ||
| 1974 | -23.53% | ||
| 1973 | -54.05% | ||
| 1972 | -43.94% | ||
| 1971 | -13.16% | ||
| 1970 | -71.96% | ||
| 1969 | +55.39% | ||
| 1968 | -9.54% |
- Stock Market
- Equities
- DXC Stock
- Quotes DXC Technology Company
