DUPONT DE NEMOURS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.71 USD | -0.37% |
|
-2.62% | +4.00% |
| Jun. 07 | Declaration of Voting Results by DuPont de Nemours, Inc | CI |
| Jun. 05 | DuPont Appoints James A. Lico to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 80.34 $ | 80.62 $ | 80.25 $ | 80.01 $ | 80.01 $ |
| Volume | 1 883 982 | 1 933 360 | 1 588 387 | 2 935 596 | 2 935 596 |
| Change | -0.36% | +0.35% | -0.46% | -0.30% | -0.37% |
| Opening | 80.29 | 80.22 | 80.31 | 79.66 | 79.66 |
| High | 80.78 | 80.66 | 80.65 | 80.52 | 80.52 |
| Low | 79.95 | 79.63 | 79.64 | 79.19 | 79.19 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.62% | ||
| Current month | -2.62% | ||
| 1 month | +1.54% | ||
| 3 months | +12.06% | ||
| 6 months | +12.87% | ||
| Current year | +4.00% | ||
| 1 year | +14.84% | ||
| 3 years | -4.94% | ||
| 5 years | +8.65% | ||
| 10 years | -49.67% |
Volumes
marketsDaily volume
2 935 596
Estimated daily volume
2 935 596
Avg. Volume 20 sessions
3 532 420
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
282 628 924.20
Record volume 1
64 983 680
Record volume 2
47 660 520
Record volume 3
41 680 233
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 452 532 243
Net sales (USD)
12 068 000 000
Number of employees
24 000
Sales / Employee (USD)
502 833
Free-Float
99.85 %
Free-Float capitalization (USD)
33 402 407 898
Average Daily Capital Traded
0.84%
Highs and lows
1 week
79.19
80.78
1 month
77.3182.63
Current year
61.1482.63
1 year
61.1482.63
3 years
49.5285.16
5 years
28.3387.27
10 years
28.33231.24
Indicators
Moving average 5 days
80.37
Moving average 20 days
79.88
Moving average 50 days
77.29
Moving average 100 days
73.53
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-8.10%
STIM
RSI 9 days
52.11
RSI 14 days
55.72
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -2.62% | +4.00% | +14.84% | 33.45B | ||
| +1.55% | +4.25% | +4.88% | +35.44% | 77.85B | ||
| -1.09% | -3.21% | -4.89% | +0.22% | 45.15B | ||
| +1.61% | +6.35% | +16.90% | +20.20% | 19.03B | ||
| +2.27% | +1.94% | +15.01% | +28.35% | 12.15B | ||
| -0.75% | -0.31% | -22.28% | -12.67% | 10.17B | ||
| -0.05% | -1.16% | -1.35% | +7.11% | 9.08B | ||
| +1.94% | +3.87% | -5.04% | +0.70% | 8.2B | ||
| +1.22% | -0.89% | -3.11% | +3.26% | 7.51B | ||
| +2.00% | +1.32% | -9.99% | -16.14% | 5.81B | ||
| -0.11% | -0.04% | +18.76% | +15.90% | 5.02B | ||
| +0.57% | +1.44% | -3.02% | -2.49% | 4.94B | ||
| +2.26% | +4.79% | +16.60% | +24.85% | 4.18B | ||
| -0.99% | +0.02% | -16.07% | -26.35% | 4.12B | ||
| +0.34% | -4.11% | -5.37% | -5.22% | 4.11B | ||
| +1.28% | -2.05% | -34.40% | -53.01% | 4.09B | ||
| Average | +0.74% | +1.48% | -1.84% | +2.19% | ||
| Weighted average by Cap. | +0.64% | +1.24% | +1.39% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7c3694cc7790.DDHYT057nTAILpbeAMs65U9aG-hZoWH84_8QtPISqBQ.QVOCeQY670dOHvPtVLJU3AstY5JswCbOrLFi355bkWJidek6HkPQdXFk0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 80.01 | 308,100 | 2,246,443 |
| 04:00:00 pm | 80.04 | 100 | 1,938,343 |
| 03:59:59 pm | 80.05 | 100 | 1,938,243 |
| 03:59:59 pm | 80.04 | 100 | 1,938,143 |
| 03:59:59 pm | 80.04 | 100 | 1,938,043 |
| 03:59:59 pm | 80.04 | 1,200 | 1,937,943 |
| 03:59:59 pm | 80.03 | 1,400 | 1,936,743 |
| 03:59:59 pm | 80.03 | 100 | 1,935,343 |
| 03:59:59 pm | 80.04 | 195 | 1,935,243 |
| 03:59:59 pm | 80.04 | 187 | 1,935,048 |
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +12.09% | ||
| 2022 | -15.04% | ||
| 2021 | +13.60% | ||
| 2020 | +10.76% | ||
| 2019 | -59.99% | ||
| 2018 | -24.91% | ||
| 2017 | +24.47% | ||
| 2016 | +11.15% | ||
| 2015 | +12.87% | ||
| 2014 | +2.73% | ||
| 2013 | +37.34% | ||
| 2012 | +12.41% | ||
| 2011 | -15.76% | ||
| 2010 | +23.56% | ||
| 2009 | +83.10% | ||
| 2008 | -61.72% | ||
| 2007 | -1.20% | ||
| 2006 | -8.95% | ||
| 2005 | -11.49% | ||
| 2004 | +19.10% | ||
| 2003 | +39.97% | ||
| 2002 | -12.08% | ||
| 2001 | -7.77% | ||
| 2000 | -17.77% | ||
| 1999 | +46.94% | ||
| 1998 | -10.41% | ||
| 1997 | +29.51% | ||
| 1996 | +11.57% | ||
| 1995 | +4.46% | ||
| 1994 | +18.50% | ||
| 1993 | -0.87% | ||
| 1992 | +6.51% | ||
| 1991 | +13.16% | ||
| 1990 | -33.45% | ||
| 1989 | +22.01% | ||
| 1988 | -2.50% | ||
| 1987 | +53.85% | ||
| 1986 | +42.68% | ||
| 1985 | +49.09% | ||
| 1984 | -17.60% | ||
| 1983 | +28.99% | ||
| 1982 | -1.43% | ||
| 1981 | -18.29% | ||
| 1980 | 0.00% | ||
| 1979 | +29.15% | ||
| 1978 | -7.01% | ||
| 1977 | -38.33% | ||
| 1976 | -5.32% | ||
| 1975 | +66.59% | ||
| 1974 | -4.35% | ||
| 1973 | +13.30% | ||
| 1972 | +28.68% | ||
| 1971 | +60.70% | ||
| 1970 | +7.29% | ||
| 1969 | -12.02% | ||
| 1968 | -10.86% |
- Stock Market
- Equities
- DD Stock
- Quotes DuPont de Nemours, Inc.
