DUKE ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.9 USD | +1.02% |
|
+1.19% | +7.06% |
| May. 17 | Sector Update: Energy Stocks Advance Late Friday Afternoon | MT |
| May. 17 | Sector Update: Energy Stocks Gain in Friday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 102.31 $ | 103.35 $ | 102.84 $ | 103.89 $ |
| Volume | 2 168 178 | 2 636 053 | 4 143 362 | 3 694 076 |
| Change | -0.56% | +1.02% | -0.49% | +1.02% |
| Opening | 103.16 | 103.30 | 102.30 | 103.14 |
| High | 103.26 | 103.66 | 103.25 | 103.93 |
| Low | 102.23 | 102.86 | 102.30 | 102.44 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.19% | ||
| Current month | +5.73% | ||
| 1 month | +8.30% | ||
| 3 months | +13.07% | ||
| 6 months | +15.42% | ||
| Current year | +7.06% | ||
| 1 year | +11.94% | ||
| 3 years | +1.37% | ||
| 5 years | +19.14% | ||
| 10 years | +45.61% |
Volumes
marketsDaily volume
3 694 076
Estimated daily volume
3 694 076
Avg. Volume 20 sessions
3 160 784
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
328 373 849.76
Record volume 1
18 804 930
Record volume 2
16 085 080
Record volume 3
15 566 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 179 041 100
Net sales (USD)
29 060 000 000
Number of employees
27 037
Sales / Employee (USD)
1 074 823
Free-Float
94.94 %
Free-Float capitalization (USD)
80 065 095 379
Average Daily Capital Traded
0.41%
Highs and lows
1 week
102.23
103.93
1 month
96.68103.93
Current year
90.09103.93
1 year
83.06103.93
3 years
83.06116.33
5 years
62.13116.33
10 years
62.13116.33
Indicators
Moving average 5 days
103.06
Moving average 20 days
100.44
Moving average 50 days
97.36
Moving average 100 days
96.24
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
66.89
RSI 14 days
66.30
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.19% | +7.06% | +11.94% | 80.18B | ||
| -0.42% | +3.12% | +25.27% | +1.32% | 156B | ||
| +1.12% | +1.79% | +13.43% | +11.95% | 86.97B | ||
| -0.36% | +0.86% | +3.75% | +7.04% | 84.24B | ||
| -0.28% | +0.67% | +1.04% | +15.23% | 75.09B | ||
| -1.49% | -0.85% | +82.32% | +161.81% | 67.18B | ||
| +0.14% | +1.16% | +14.10% | +6.96% | 48.85B | ||
| +0.36% | +0.79% | +13.81% | +1.54% | 44.84B | ||
| -2.27% | -2.78% | - | - | 44.57B | ||
| +0.81% | +4.32% | +3.16% | +12.32% | 39.75B | ||
| -0.10% | +2.42% | +7.47% | -2.06% | 38.58B | ||
| +1.20% | +3.38% | +33.60% | +80.80% | 34.96B | ||
| +0.20% | -0.61% | +6.74% | +1.82% | 33.58B | ||
| +1.01% | +0.71% | +144.24% | +284.94% | 32.69B | ||
| -1.70% | -2.12% | -6.10% | -7.23% | 31.44B | ||
| -0.59% | +0.11% | -10.32% | -15.71% | 30.85B | ||
| Average | -0.08% | +0.92% | +22.64% | +38.18% | ||
| Weighted average by Cap. | -0.08% | +1.20% | +21.38% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d6.ArALFUD8DquBzc9uad2KY8_zAsLlwU0nVbQSVkHW8Bk.M-RHTBKWI8Hn-v0NBurfDZewVbeXuDxSGfEgEzWvx19B2mBBEJI7_PaOlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 103.9 | 686,612 | 2,603,043 |
| 04:00:00 pm | 103.9 | 100 | 1,916,431 |
| 03:59:59 pm | 103.9 | 200 | 1,916,331 |
| 03:59:59 pm | 103.9 | 111 | 1,916,131 |
| 03:59:59 pm | 103.9 | 100 | 1,916,020 |
| 03:59:59 pm | 103.9 | 100 | 1,915,920 |
| 03:59:59 pm | 103.9 | 100 | 1,915,820 |
| 03:59:59 pm | 103.9 | 100 | 1,915,720 |
| 03:59:59 pm | 103.9 | 100 | 1,915,620 |
| 03:59:59 pm | 103.9 | 100 | 1,915,520 |
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | -5.78% | ||
| 2022 | -1.82% | ||
| 2021 | +14.57% | ||
| 2020 | +0.38% | ||
| 2019 | +5.69% | ||
| 2018 | +2.60% | ||
| 2017 | +8.36% | ||
| 2016 | +8.73% | ||
| 2015 | -14.54% | ||
| 2014 | +21.05% | ||
| 2013 | +8.17% | ||
| 2012 | -3.33% | ||
| 2011 | +23.53% | ||
| 2010 | +3.49% | ||
| 2009 | +14.66% | ||
| 2008 | -25.58% | ||
| 2007 | -39.27% | ||
| 2006 | +20.98% | ||
| 2005 | +8.37% | ||
| 2004 | +23.86% | ||
| 2003 | +4.66% | ||
| 2002 | -50.23% | ||
| 2001 | -7.89% | ||
| 2000 | +70.07% | ||
| 1999 | -21.76% | ||
| 1998 | +15.69% | ||
| 1997 | +19.73% | ||
| 1996 | -2.37% | ||
| 1995 | +24.26% | ||
| 1994 | -10.03% | ||
| 1993 | +17.30% | ||
| 1992 | +3.21% | ||
| 1991 | +14.29% | ||
| 1990 | +9.13% | ||
| 1989 | +21.35% | ||
| 1988 | +7.87% | ||
| 1987 | -5.25% | ||
| 1986 | +27.92% | ||
| 1985 | +21.98% | ||
| 1984 | +15.42% | ||
| 1983 | +8.06% | ||
| 1982 | +12.73% | ||
| 1981 | +13.79% | ||
| 1980 | +5.07% | ||
| 1979 | -10.97% | ||
| 1978 | -11.93% | ||
| 1977 | 0.00% | ||
| 1976 | +12.82% | ||
| 1975 | +83.53% | ||
| 1974 | -38.41% | ||
| 1973 | -25.81% | ||
| 1972 | -2.11% | ||
| 1971 | -4.04% | ||
| 1970 | -16.10% | ||
| 1969 | -22.88% | ||
| 1968 | +2.34% |
- Stock Market
- Equities
- DUK Stock
- Quotes Duke Energy Corporation
