Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
116.5 USD | +3.35% | +3.16% | +5.69% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 113 $ | 110.97 $ | 112.75 $ | 116.53 $ |
Volume | 879 108 | 788 790 | 760 390 | 1 519 679 |
Change | +0.04% | -1.80% | +1.60% | +3.35% |
Opening | 112.85 | 112.29 | 111.52 | 113.17 |
High | 114.05 | 112.36 | 112.81 | 116.61 |
Low | 112.84 | 110.92 | 111.48 | 112.63 |
Performance
1 day | +3.35% | ||
1 week | +3.16% | ||
1 month | +4.67% | ||
3 months | +7.79% | ||
6 months | +7.73% | ||
Current year | +5.69% | ||
1 year | +8.64% | ||
3 years | -15.60% | ||
5 years | -7.13% | ||
10 years | +53.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.35% | +3.16% | +5.69% | +8.64% | 24.11B | ||
+2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
+2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
+0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
+2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
+0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
-3.36% | -5.73% | +86.00% | +144.61% | 68.48B | ||
+0.47% | -0.86% | - | - | 48.21B | ||
+2.33% | +1.39% | +11.07% | +9.99% | 47.57B | ||
+2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
+1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
+2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
+1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
-5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
+2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
+1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
Average | +0.95% | +0.44% | +24.23% | +40.96% | ||
Weighted average by Cap. | +1.10% | +1.03% | +23.76% | +33.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 116.5 | 452,186 | 1,022,412 |
03:59:59 pm | 116.5 | 373 | 570,226 |
03:59:58 pm | 116.5 | 100 | 569,853 |
03:59:57 pm | 116.6 | 411 | 569,753 |
03:59:56 pm | 116.6 | 100 | 569,342 |
03:59:56 pm | 116.6 | 100 | 569,242 |
03:59:55 pm | 116.6 | 294 | 569,142 |
03:59:55 pm | 116.6 | 202 | 568,848 |
03:59:55 pm | 116.6 | 100 | 568,646 |
03:59:55 pm | 116.6 | 196 | 568,546 |
Monthly variations
Annual change
2024 | +5.69% | ||
2023 | -6.19% | ||
2022 | -1.68% | ||
2021 | -1.54% | ||
2020 | -6.51% | ||
2019 | +17.74% | ||
2018 | +0.77% | ||
2017 | +11.12% | ||
2016 | +22.85% | ||
2015 | -7.16% | ||
2014 | +30.09% | ||
2013 | +10.56% | ||
2012 | +10.28% | ||
2011 | +20.15% | ||
2010 | +3.97% | ||
2009 | +22.20% | ||
2008 | -18.86% | ||
2007 | -9.19% | ||
2006 | +12.09% | ||
2005 | +0.14% | ||
2004 | +9.47% | ||
2003 | -15.09% | ||
2002 | +10.63% | ||
2001 | +7.71% | ||
2000 | +23.12% | ||
1999 | -26.56% | ||
1998 | +24.14% | ||
1997 | +7.14% | ||
1996 | -7.18% |
- Stock Market
- Equities
- DTE Stock
- Quotes DTE Energy Company