Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.42 USD | -1.71% | -7.00% | -25.64% |
Quotes 5-day view
Delayed Quote Nyse2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 26.49 $ | 27.42 $ | 26.88 $ | 26.42 $ |
Volume | 547 962 | 534 009 | 327 705 | 403 603 |
Change | -3.00% | +3.51% | -1.97% | -1.71% |
Opening | 27.00 | 26.75 | 27.29 | 26.27 |
High | 27.23 | 27.49 | 27.46 | 26.69 |
Low | 26.47 | 26.28 | 26.82 | 25.88 |
Performance
1 day | -1.71% | ||
1 week | -7.00% | ||
Current month | -7.00% | ||
1 month | -13.38% | ||
3 months | -30.22% | ||
6 months | -7.17% | ||
Current year | -25.64% | ||
1 year | +21.42% | ||
3 years | -1.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.71% | -7.00% | -25.64% | +21.42% | 2.48B | ||
-2.42% | -5.13% | -7.74% | +22.99% | 46.18B | ||
-2.58% | -4.93% | +8.06% | +54.94% | 23.46B | ||
+0.99% | -1.65% | -2.36% | +13.13% | 16.88B | ||
-2.20% | -1.88% | +13.51% | +31.30% | 15.05B | ||
-1.43% | -3.74% | +13.91% | +57.61% | 12.02B | ||
-1.78% | -0.42% | +28.48% | +61.77% | 7.19B | ||
-0.53% | -1.62% | +9.96% | +29.17% | 6.99B | ||
-0.50% | -0.07% | +1.09% | +29.71% | 6.74B | ||
-0.61% | -1.51% | -11.62% | +6.92% | 6.18B | ||
+1.01% | -0.82% | +10.18% | +10.81% | 5.91B | ||
-2.18% | -3.99% | +4.07% | +18.89% | 5.87B | ||
0.00% | -2.34% | +3.46% | +17.74% | 5.86B | ||
+0.01% | -.--% | -.--% | -.--% | 5.61B | ||
-0.88% | -5.68% | +34.57% | +58.29% | 5.36B | ||
-1.05% | -0.16% | +6.21% | +21.88% | 4.17B | ||
Average | -0.98% | -1.30% | +5.38% | +28.54% | ||
Weighted average by Cap. | -1.41% | -2.29% | +3.55% | +30.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 26.42 | 46,258 | 232,207 |
03:59:58 pm | 26.42 | 100 | 185,949 |
03:59:57 pm | 26.42 | 200 | 185,849 |
03:59:57 pm | 26.42 | 169 | 185,649 |
03:59:56 pm | 26.42 | 100 | 185,480 |
03:59:56 pm | 26.43 | 198 | 185,380 |
03:59:55 pm | 26.42 | 100 | 185,182 |
03:59:55 pm | 26.43 | 100 | 185,082 |
03:59:54 pm | 26.44 | 100 | 184,982 |
03:59:54 pm | 26.44 | 190 | 184,882 |
Monthly variations
Annual change
2024 | -25.64% | ||
2023 | +310.28% | ||
2022 | -55.48% | ||
2021 | -7.16% |
- Stock Market
- Equities
- DFH Stock
- Quotes Dream Finders Homes, Inc.