Stock 4013 DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dr. Sulaiman Al Habib Medical Services Group Company

Equities

4013

SA1510P1UMH1

Healthcare Facilities & Services

Delayed Saudi Arabian S.E.
Other stock markets
 05:02:01 2024-06-02 am EDT 		5-day change 1st Jan Change
279.6 SAR +4.25% Intraday chart for Dr. Sulaiman Al Habib Medical Services Group Company -0.57% -1.62%
Apr. 28 Dr. Sulaiman Al Habib Medical Services Group Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 28 Dr. Sulaiman Al Habib Medical Services Logs Increase in Q1 Profit, Revenue MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Dr. Sulaiman Al Habib Medical Services Group Company(4013) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-06-02
Last 282.6 ﷼ 274.8 ﷼ 276.4 ﷼ 268.2 ﷼ 279.6 ﷼
Volume 136 019 313 641 287 027 639 308 118 390
Change +0.57% -2.76% +0.58% -2.97% +4.25%
Opening 283.00 283.00 275.00 278.00 269
High 285.20 284.00 279.00 278.40 282.8
Low 281.60 274.40 274.60 267.80 269

Performance

1 day+4.18%
1 week-0.57%
Current month+4.18%
1 month-10.33%
3 months-14.24%
6 months-1.55%
Current year-1.62%
1 year+4.64%
3 years+69.33%

Volumes

markets
Daily volume
118 390
Estimated daily volume
261 226
Avg. Volume 20 sessions
220 325
Daily volume ratio
1.19
Avg. Volume 20 sessions SAR
61 602 870.00
Avg. Volume 20 sessions USD
16 437 925.02
Record volume 1
5 310 316
Record volume 2
4 299 609
Record volume 3
3 600 033
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
93 792 570 865
Capitalization (USD)
25 027 328 232
Net sales (SAR)
9 508 438 770
Net sales (USD)
2 537 203 276
Free-Float
31.2 %
Free-Float capitalization (SAR)
29 260 468 333
Free-Float capitalization (USD)
7 807 775 589
Average Daily Capital Traded
0.07%

Highs and lows

1 week
267.80
Extreme 267.8
285.20
1 month
267.80
Extreme 267.8
321.00
Current year
267.80
Extreme 267.8
346.80
1 year
223.20
Extreme 223.2
346.80
3 years
148.00
Extreme 148
346.80
5 years
52.50
Extreme 52.5
346.80
10 years
52.50
Extreme 52.5
346.80

Indicators

Moving average 5 days
276.60
Moving average 20 days
297.31
Moving average 50 days
308.28
Moving average 100 days
307.43
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
24.85
RSI 14 days
28.11

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
+4.25%-0.57%-1.62%+4.64% 25.03B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
+1.39%+6.60%+25.52%+26.83% 88.99B
CVS HEALTH CORPORATION Stock CVS Health Corporation
+6.35%+7.31%-24.52%-13.47% 74.82B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.86%+1.21%+4.31%+13.71% 17.88B
LABCORP HOLDINGS INC. Stock Labcorp Holdings Inc.
+0.76%-2.37%-14.25%-8.25% 16.43B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
+1.89%+0.49%+2.97%+5.91% 15.77B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+1.69%+3.27%+79.20%+86.66% 13.21B
NATERA, INC. Stock Natera, Inc.
-3.23%-2.69%+70.11%+116.19% 13.08B
DAVITA INC. Stock DaVita Inc.
-0.01%+6.19%+40.44%+55.34% 12.9B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+2.10%+7.61%+24.51%+44.73% 12.7B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
+0.31%+0.46%+3.21%-2.56% 12.47B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
-1.29%-5.24%-4.52%-9.16% 11.81B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-0.40%-2.84%-6.14%-9.25% 11.58B
PURE HEALTH HOLDING Stock Pure Health Holding
+2.57%+5.28%-37.02% - 10.86B
SOLVENTUM CORPORATION Stock Solventum Corporation
+1.66%-1.87% - - 10.25B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
-3.51%-4.74%+9.39%+41.35% 8.76B
Average+0.96%+0.82%+11.44%+25.19%
Weighted average by Cap.+2.15%+3.02%+7.73%+17.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc88f.JDalJwdojHnfsau5NgsQpE8JkUf96hAIa3vSQFdh0K0.HF-QEncw2wGZ_-HfbkNiw2JA-B2LumB4WAnmeTITvONoafIWZQe1IbODmw
DatePriceVolumeDaily volume
05:02:01 am 279.6 31 118,390
05:01:56 am 279 8 118,359
05:01:56 am 279 2 118,351
05:01:35 am 279.6 1 118,349
05:01:21 am 279.6 14 118,348
05:01:21 am 279.6 4 118,334
05:01:20 am 279.6 94 118,330
05:01:20 am 279.6 5 118,236
05:01:20 am 279.6 18 118,231
05:01:20 am 279.6 17 118,213

Chart Dr. Sulaiman Al Habib Medical Services Group Company

Chart Dr. Sulaiman Al Habib Medical Services Group Company
More charts

Monthly variations

Annual change

2024-5.56%
2023+28.74%
2022+36.68%
2021+48.07%
2020+103.36%
  1. Stock Market
  2. Equities
  3. 4013 Stock
  4. Quotes Dr. Sulaiman Al Habib Medical Services Group Company