Stock DRREDDY DR. REDDY'S LABORATORIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dr. Reddy's Laboratories Limited

Equities

DRREDDY

INE089A01023

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 06:00:53 2024-06-10 am EDT 		5-day change 1st Jan Change
6,101 INR +0.70% Intraday chart for Dr. Reddy's Laboratories Limited +5.42% +5.23%
04:50pm Asian Equities Traded in the US as American Depositary Receipts Open Week Higher in Monday Trading MT
Jun. 07 Asian Equities Traded in the US as American Depositary Receipts Nudge Lower Friday; Set to End Week With Slight Gain MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Dr. Reddy's Laboratories Limited(DRREDDY) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 Today 2024-06-10
Last 5822.9 ₹ 5897.05 ₹ 6059.05 ₹ 6101.25 ₹ 6,101 ₹
Volume 11 182 5 047 23 484 8 450 8 450
Change +1.61% +1.27% +2.75% +0.70% +0.70%
Opening 5,797.95 5,868.00 5,895.00 6,065.00 6,065
High 5,882.65 5,925.00 6,083.80 6,157.00 6,157
Low 5,726.85 5,786.05 5,879.75 6,010.05 6,010

Performance

1 day+0.70%
1 week+5.42%
Current month+5.42%
1 month+3.78%
3 months-3.51%
6 months+5.86%
Current year+5.23%
1 year+30.66%
3 years+16.84%
5 years+136.23%
10 years+159.46%

Volumes

markets
Daily volume
8 450
Estimated daily volume
8 450
Avg. Volume 20 sessions
12 728
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
77 656 710.00
Avg. Volume 20 sessions USD
930 249.73
Record volume 1
3 019 176
Record volume 2
2 619 560
Record volume 3
2 524 172
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 008 710 156 273
Capitalization (USD)
12 083 338 962
Net sales (INR)
280 111 000 000
Net sales (USD)
3 355 449 669
Number of employees
25 863
Sales / Employee (INR)
10 830 569
Sales / Employee (USD)
129 739
Free-Float
70.84 %
Free-Float capitalization (INR)
715 879 391 303
Free-Float capitalization (USD)
8 575 519 228
Average Daily Capital Traded
0.01%

Highs and lows

1 week
5 600.05
Extreme 5600.05
6 157.00
1 month
5 600.05
Extreme 5600.05
6 157.00
Current year
5 523.45
Extreme 5523.45
6 505.50
1 year
4 655.80
Extreme 4655.8
6 505.50
3 years
3 655.00
Extreme 3655
6 505.50
5 years
2 352.00
Extreme 2352
6 505.50
10 years
1 888.00
Extreme 1888
6 505.50

Indicators

Moving average 5 days
5 858.74
Moving average 20 days
5 862.31
Moving average 50 days
6 030.45
Moving average 100 days
6 077.08
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
51.49
RSI 14 days
48.05

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
DR. REDDY'S LABORATORIES LIMITED Stock Dr. Reddy's Laboratories Limited
+0.70%+5.42%+5.23%+30.66% 12.08B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.04%+3.36%+47.40%+92.95% 765B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.03%-0.47%-6.19%-8.04% 354B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.42%+2.21%+20.40%+19.47% 331B
ABBVIE INC. Stock AbbVie Inc.
+0.24%+6.08%+9.65%+23.38% 299B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.35%+2.06%+18.87%+6.51% 248B
ROCHE HOLDING AG Stock Roche Holding AG
-1.20%+3.27%-1.96%-14.41% 219B
NOVARTIS AG Stock Novartis AG
-0.68%+1.69%+11.11%+3.81% 216B
AMGEN INC. Stock Amgen Inc.
-0.64%-1.46%+5.14%+39.32% 164B
PFIZER, INC. Stock Pfizer, Inc.
-1.56%-3.87%-2.14%-29.39% 162B
SANOFI Stock Sanofi
-0.94%+0.18%+0.57%-5.00% 123B
GSK PLC Stock GSK plc
-0.49%+1.44%+11.78%+17.99% 84.52B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+2.30%+1.18%-17.63%-34.74% 84.08B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.22%+2.07%-20.08%-16.85% 80.61B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.70%+3.76%+49.48%+17.91% 71.16B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average-0.08%+1.78%+8.77%+9.57%
Weighted average by Cap.+0.09%+2.44%+16.31%+25.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b0cb6632e235d836b.MaWAATkxrtmrfsoK7Up5cvcspDOE1pdaf6ZT0386Rdo.e8qzbHhQ1qzMIZBIjDoLAahEnHb8gKIMPPUMsUxlF5Nm1uowDXPP7N058g
DatePriceVolumeDaily volume
05:59:55 am 6,089 2 8,450
05:59:54 am 6,089 5 8,448
05:59:53 am 6,081 15 8,443
05:59:45 am 6,080 4 8,428
05:59:00 am 6,084 14 8,424
05:58:46 am 6,086 4 8,410
05:58:35 am 6,087 5 8,406
05:58:28 am 6,087 5 8,401
05:58:01 am 6,090 8 8,396

Chart Dr. Reddy's Laboratories Limited

Chart Dr. Reddy's Laboratories Limited
More charts

Monthly variations

Annual change

2024+5.23%
2023+36.92%
2022-13.74%
2021-5.68%
2020+80.88%
2019+9.94%
2018+8.39%
2017-21.06%
2016-1.44%
2015-4.37%
2014+28.10%
2013+38.53%
2012+15.88%
2011-5.09%
2010+45.35%
2009+143.49%
2008-36.12%
2007-9.35%
2006+65.80%
2005+13.08%
2004-39.41%
2003+59.00%
2002-2.74%
2001+41.20%
2000+64.94%
1999+78.20%
1998+553.64%
  1. Stock Market
  2. Equities
  3. DRREDDY Stock
  4. Quotes Dr. Reddy's Laboratories Limited