DOW INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.82 USD | +0.15% |
|
-0.45% | +1.79% |
| May. 23 | Some of the biggest splits in Corporate America | RE |
| May. 22 | DuPont to split into three companies, replaces CEO Ed Breen | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 55.15 $ | 55.69 $ | 55.68 $ | 55.73 $ | 55.84 $ |
| Volume | 4 600 589 | 3 945 277 | 3 463 521 | 4 143 499 | 1 625 373 |
| Change | -1.64% | +0.98% | -0.02% | +0.09% | +0.15% |
| Opening | 55.57 | 55.15 | 55.62 | 55.37 | 55.48 |
| High | 55.72 | 55.94 | 56.00 | 56.28 | 56.12 |
| Low | 55.10 | 55.03 | 55.43 | 55.27 | 55.37 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.45% | ||
| Current month | -3.14% | ||
| 1 month | -6.04% | ||
| 3 months | -2.80% | ||
| 6 months | +8.85% | ||
| Current year | +1.79% | ||
| 1 year | +7.76% | ||
| 3 years | -17.90% | ||
| 5 years | +8.14% |
Volumes
marketsDaily volume
1 625 373
Estimated daily volume
3 251 024
Avg. Volume 20 sessions
3 609 433
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
201 496 597.23
Record volume 1
20 629 643
Record volume 2
19 873 250
Record volume 3
18 163 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 189 660 905
Net sales (USD)
44 622 000 000
Number of employees
35 900
Sales / Employee (USD)
1 242 953
Free-Float
89.77 %
Free-Float capitalization (USD)
39 115 093 831
Average Daily Capital Traded
0.51%
Highs and lows
1 week
55.03
56.28
1 month
55.0360.19
Current year
52.0460.69
1 year
47.2660.69
3 years
42.9171.86
5 years
21.9571.86
10 years
21.9571.86
Indicators
Moving average 5 days
55.66
Moving average 20 days
57.90
Moving average 50 days
57.88
Moving average 100 days
56.63
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
34.68
RSI 14 days
38.16
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.45% | +1.79% | +7.76% | 39.19B | ||
| -3.01% | +5.41% | -25.75% | -50.73% | 21.04B | ||
| +0.48% | -3.98% | -20.83% | -33.37% | 12.3B | ||
| +0.21% | -1.54% | -7.93% | +21.46% | 9.87B | ||
| +2.16% | -1.70% | -16.53% | -24.96% | 9.38B | ||
| +4.36% | +13.68% | +32.06% | +112.71% | 8.74B | ||
| -1.44% | -5.28% | +1.19% | -15.16% | 6.31B | ||
| -3.23% | -6.75% | -35.06% | -60.06% | 4.93B | ||
| -1.52% | -2.48% | -28.00% | -36.21% | 3.45B | ||
| -2.43% | -5.46% | -30.49% | -30.58% | 2.73B | ||
| +1.62% | +5.30% | +23.46% | +61.06% | 2.67B | ||
| -0.14% | -3.13% | -10.89% | -15.34% | 2.62B | ||
| +1.92% | -5.57% | -9.83% | +5.10% | 2.36B | ||
| -0.18% | +1.22% | +18.62% | +40.17% | 1.69B | ||
| +2.08% | -5.88% | -27.72% | -27.58% | 1.61B | ||
| +0.98% | -8.55% | -29.20% | -31.54% | 1.42B | ||
| Average | +0.12% | -0.45% | -10.32% | -4.83% | ||
| Weighted average by Cap. | -0.11% | -0.64% | -8.21% | -5.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d39ba040.57MIfnAr1eo1SJYmLkyFN_4leFRoVg6824hfOvY7vYE.n8ZLCkhtoMd_H9cTXQTkYJl6SQ4DBW3r6eodTsd46_Okw2lNNlmUhkYS1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:48 pm | 55.84 | 100 | 1,252,790 |
| 12:44:46 pm | 55.83 | 100 | 1,252,690 |
| 12:44:46 pm | 55.84 | 100 | 1,252,590 |
| 12:44:41 pm | 55.84 | 100 | 1,252,490 |
| 12:44:18 pm | 55.83 | 100 | 1,252,390 |
| 12:44:15 pm | 55.84 | 100 | 1,252,290 |
| 12:44:02 pm | 55.82 | 390 | 1,252,190 |
| 12:43:54 pm | 55.84 | 100 | 1,251,800 |
| 12:43:49 pm | 55.83 | 100 | 1,251,700 |
| 12:43:39 pm | 55.84 | 300 | 1,251,600 |
Monthly variations
Annual change
| 2024 | +1.62% | ||
| 2023 | +8.83% | ||
| 2022 | -11.16% | ||
| 2021 | +2.20% | ||
| 2020 | +1.41% | ||
| 2019 | -2.70% |
- Stock Market
- Equities
- DOW Stock
- Quotes Dow Inc.
