DOVER CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 07:47:57 am | |||
| 177.2 USD | -0.45% |
|
179.2 | +1.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 179.44 $ | 180.96 $ | 178.03 $ | 177.22 $ |
| Volume | 1 242 771 | 1 246 633 | 1 092 599 | 1 050 526 |
| Change | -1.02% | +0.85% | -1.62% | -0.45% |
| Opening | 180.70 | 179.80 | 180.77 | 177.51 |
| High | 181.42 | 181.59 | 181.58 | 178.49 |
| Low | 178.28 | 178.08 | 177.49 | 176.69 |
Performance
| 1 day | +1.09% | ||
| 1 week | -3.59% | ||
| Current month | -3.59% | ||
| 1 month | -4.18% | ||
| 3 months | +3.62% | ||
| 6 months | +23.40% | ||
| Current year | +15.22% | ||
| 1 year | +25.56% | ||
| 3 years | +17.63% | ||
| 5 years | +84.51% | ||
| 10 years | +99.41% |
Volumes
marketsDaily volume
1 050 526
Estimated daily volume
1 050 526
Avg. Volume 20 sessions
1 071 234
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
189 844 089.48
Record volume 1
12 806 400
Record volume 2
9 031 681
Record volume 3
7 020 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 355 372 955
Net sales (USD)
8 438 134 000
Number of employees
25 000
Sales / Employee (USD)
337 525
Free-Float
53.17 %
Free-Float capitalization (USD)
24 252 266 005
Average Daily Capital Traded
0.78%
Highs and lows
1 week
176.69
181.59
1 month
176.69188.64
Current year
143.97188.64
1 year
127.25188.64
3 years
114.49188.64
5 years
62.95188.64
10 years
50.91188.64
Indicators
Moving average 5 days
179.39
Moving average 20 days
183.46
Moving average 50 days
178.66
Moving average 100 days
171.00
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
35.32
RSI 14 days
41.81
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -3.59% | +15.22% | +25.56% | 24.36B | ||
| -0.51% | +0.59% | +17.03% | +27.50% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +44.93% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.70% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +25.17% | 33.29B | ||
| -1.65% | -2.17% | +1.10% | +6.47% | 26.75B | ||
| +0.81% | -1.58% | +5.23% | -14.93% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +6.75% | 25.61B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| -0.36% | -0.69% | +18.59% | +20.26% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | +0.23% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +31.06% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -2.53% | 12.69B | ||
| +0.03% | -0.39% | +46.70% | +73.23% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +49.15% | 10.55B | ||
| +0.16% | +0.04% | +12.12% | +18.23% | 9.74B | ||
| Average | -0.29% | -2.12% | +9.84% | +24.01% | ||
| Weighted average by Cap. | -0.25% | -1.60% | +11.43% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
775a1a99bc0bb9a.Lp2Ng7g3vtMOv4e8WVZHjS0tWlIAA2UOZBAZHVQZiJE.fcL3ttdf6-tr2bTZLBg3wVpEIjliYDZ0KVJLSSIo7dVW68TH3lzkskfxsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 177.2 | 116,244 | 671,094 |
| 03:59:59 pm | 177.2 | 1,200 | 554,850 |
| 03:59:59 pm | 177.2 | 135 | 553,650 |
| 03:59:59 pm | 177.2 | 476 | 553,515 |
| 03:59:59 pm | 177.2 | 120 | 553,039 |
| 03:59:59 pm | 177.2 | 100 | 552,919 |
| 03:59:58 pm | 177.2 | 173 | 552,819 |
| 03:59:58 pm | 177.2 | 184 | 552,646 |
| 03:59:58 pm | 177.2 | 119 | 552,462 |
| 03:59:57 pm | 177.2 | 283 | 552,343 |
Monthly variations
Annual change
| 2024 | +15.22% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Equities
- DOV Stock
- Quotes Dover Corporation
