DOUYU INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.87 USD | +1.96% |
|
-1.40% | +3.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.12 $ | 10.06 $ | 9.83 $ | 9.68 $ |
| Volume | 78 648 | 184 637 | 119 515 | 148 387 |
| Change | +1.10% | -0.59% | -2.29% | -1.53% |
| Opening | 9.75 | 9.41 | 9.99 | 9.73 |
| High | 10.14 | 10.20 | 10.07 | 9.75 |
| Low | 9.75 | 9.24 | 9.60 | 9.40 |
Performance
| 1 day | +1.96% | ||
| 1 week | -1.40% | ||
| Current month | -2.66% | ||
| 1 month | +4.56% | ||
| 3 months | +29.87% | ||
| 6 months | +30.71% | ||
| Current year | +3.89% | ||
| 1 year | -6.00% | ||
| 3 years | -87.71% |
Volumes
marketsDaily volume
73 264
Estimated daily volume
73 264
Avg. Volume 20 sessions
108 891
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 074 754.17
Record volume 1
3 896 100
Record volume 2
3 259 864
Record volume 3
2 383 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
306 232 356
Net sales (CNY)
5 530 405 000
Net sales (USD)
763 129 525
Number of employees
1 336
Sales / Employee (CNY)
4 139 525
Sales / Employee (USD)
571 205
Free-Float
90.01 %
Free-Float capitalization (USD)
297 935 899
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.24
10.20
1 month
9.2411.29
Current year
6.2911.29
1 year
6.2912.20
3 years
6.2985.00
5 years
6.29205.40
10 years
6.29205.40
Indicators
Moving average 5 days
9.94
Moving average 20 days
10.07
Moving average 50 days
8.91
Moving average 100 days
8.28
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-16.10%
STIM
RSI 9 days
45.25
RSI 14 days
52.58
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | -1.40% | +3.89% | -6.00% | 306M | ||
| -1.78% | +4.17% | +27.66% | +11.55% | 443B | ||
| +0.47% | +1.69% | +32.37% | +52.02% | 276B | ||
| -1.02% | +7.54% | +11.42% | +64.35% | 145B | ||
| +0.96% | +1.24% | +8.76% | +18.85% | 93.11B | ||
| +0.43% | +2.04% | +26.22% | +12.17% | 90.17B | ||
| +0.26% | -1.47% | +64.44% | +105.18% | 61.13B | ||
| -0.90% | +1.29% | +13.51% | +55.11% | 46.32B | ||
| -0.10% | +3.13% | +22.92% | +23.65% | 35.73B | ||
| +0.29% | -2.08% | -12.54% | -5.33% | 31.13B | ||
| -0.16% | +6.89% | +18.90% | +82.74% | 30.13B | ||
| -1.00% | +1.68% | +47.26% | +134.74% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +43.95% | 16.39B | ||
| -2.60% | -0.46% | -20.63% | -23.58% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +44.92% | 13B | ||
| -0.28% | +6.86% | - | - | 9.78B | ||
| Average | -0.20% | +2.00% | +16.65% | +40.95% | ||
| Weighted average by Cap. | -0.57% | +2.84% | +24.56% | +36.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1185544.BoY5QVK70-pZgb9u96JCwqX03QXXUyUJUjuecidhosE.SOpKLwfBm68hxdtYtpAMg5SBt2udIBBtJWvBGG8pkZNxxEMZFM-EpSDPiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.87 | 758 | 61,312 |
| 03:59:52 pm | 9.83 | 200 | 60,554 |
| 03:59:52 pm | 9.831 | 188 | 60,354 |
| 03:59:44 pm | 9.83 | 100 | 60,166 |
| 03:59:43 pm | 9.83 | 100 | 60,066 |
| 03:59:43 pm | 9.84 | 100 | 59,966 |
| 03:59:17 pm | 9.84 | 100 | 59,866 |
| 03:59:17 pm | 9.84 | 100 | 59,766 |
| 03:59:15 pm | 9.85 | 100 | 59,666 |
| 03:59:15 pm | 9.86 | 100 | 59,566 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | -32.14% | ||
| 2022 | -46.97% | ||
| 2021 | -76.13% | ||
| 2020 | +30.58% | ||
| 2019 | -26.35% |
- Stock Market
- Equities
- DOYU Stock
- Quotes DouYu International Holdings Limited
