Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
53.92
USD
|
+2.06%
|
|
+2.14%
|
+14.72%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
52.89 $
|
52.44 $
|
53.5 $
|
53.92 $
|
Volume |
4 443 197 |
5 227 419 |
5 374 037 |
8 083 392 |
Change |
+0.19%
|
-0.85%
|
+2.02%
|
+0.79%
|
Opening |
52.70 |
52.33 |
52.65 |
52.95 |
High |
53.31 |
52.44 |
53.56 |
53.98 |
Low |
52.58 |
52.11 |
52.46 |
52.77 |
Estimated daily volume
8 083 392
Avg. Volume 20 sessions
3 975 360
Avg. Volume 20 sessions USD
214 351 411.20
Record volume 1
29 121 000
Record volume 2
28 368 400
Record volume 3
26 851 600
Capital turnover ratio
0.00
Capitalization (USD)
45 196 320 135
Net sales (USD)
14 393 000 000
Number of employees
17 700
Sales / Employee (USD)
813 164
Free-Float capitalization (USD)
45 140 999 833
Average Daily Capital Traded
0.47%
Moving average 5 days
53.11
Moving average 20 days
52.77
Moving average 50 days
50.61
Moving average 100 days
48.53
Price spread / (MMA5) -1.51% Price spread / (MMA20) -2.13% Price spread / (MMA50) -6.14% Price spread / (MMA100) -9.99% 92.QYb27e7xShky1x9EgZ2mwaw5XOtHqFqHPjM6Y3zPf1s.Ncuao4vFfFpLs29pyMXji_tsbpsd0iC_XQtPMgu8EhYl8pKD2YR5V12OJw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
53.92
|
2,035,804 |
6,313,924 |
03:59:59 pm |
53.92
|
3,705 |
4,278,120 |
03:59:59 pm |
53.91
|
100 |
4,274,415 |
03:59:59 pm |
53.91
|
100 |
4,274,315 |
03:59:59 pm |
53.91
|
6,691 |
4,274,215 |
03:59:59 pm |
53.92
|
100 |
4,267,524 |
03:59:59 pm |
53.92
|
100 |
4,267,424 |
03:59:59 pm |
53.92
|
910 |
4,267,324 |
03:59:59 pm |
53.92
|
100 |
4,266,414 |
03:59:59 pm |
53.92
|
200 |
4,266,314 |
More charts
|