DOLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 USD | -1.15% |
|
-2.59% | -1.95% |
| May. 15 | Sector Update: Consumer Stocks Edge Higher Pre-Bell Wednesday | MT |
| May. 15 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12.18 $ | 12.21 $ | 12.19 $ | 12.05 $ |
| Volume | 447 697 | 296 564 | 303 501 | 546 935 |
| Change | -1.06% | +0.25% | -0.16% | -1.15% |
| Opening | 12.26 | 12.18 | 12.19 | 12.15 |
| High | 12.27 | 12.24 | 12.30 | 12.17 |
| Low | 12.14 | 12.12 | 12.15 | 12.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.59% | ||
| Current month | -2.59% | ||
| 1 month | -2.59% | ||
| 3 months | +3.34% | ||
| 6 months | +1.77% | ||
| Current year | -1.95% | ||
| 1 year | -13.00% |
Volumes
marketsDaily volume
546 935
Estimated daily volume
546 935
Avg. Volume 20 sessions
545 491
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
6 573 166.55
Record volume 1
10 956 989
Record volume 2
8 347 916
Record volume 3
4 134 352
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 143 896 606
Net sales (USD)
8 245 268 000
Number of employees
34 078
Sales / Employee (USD)
241 953
Free-Float
75.35 %
Free-Float capitalization (USD)
861 969 468
Average Daily Capital Traded
0.57%
Highs and lows
1 week
12.00
12.30
1 month
12.0013.23
Current year
10.7113.23
1 year
10.5513.91
3 years
7.2017.66
5 years
7.2017.66
10 years
7.2017.66
Indicators
Moving average 5 days
12.19
Moving average 20 days
12.44
Moving average 50 days
12.16
Moving average 100 days
11.81
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
40.23
RSI 14 days
45.12
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -2.59% | -1.95% | -13.00% | 1.14B | ||
| +0.16% | +2.06% | +12.61% | +21.78% | 3.33B | ||
| -.--% | -97.67% | -95.58% | -87.99% | 1.81B | ||
| -1.77% | -3.20% | -8.34% | -5.48% | 1.44B | ||
| +3.25% | +10.34% | +3.90% | +32.06% | 1.29B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| +0.49% | -4.12% | -10.93% | -17.64% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.19B | ||
| 0.00% | +1.18% | -17.79% | -24.00% | 1.15B | ||
| -1.00% | -1.17% | +4.40% | +0.17% | 1.13B | ||
| -1.48% | -3.17% | -13.83% | -15.88% | 1.08B | ||
| -1.36% | -1.36% | -8.10% | -4.22% | 1.04B | ||
| +0.94% | -2.22% | +15.81% | +29.85% | 1.02B | ||
| +0.78% | +1.56% | -5.80% | -2.26% | 1.01B | ||
| +1.87% | -0.73% | +15.25% | +11.48% | 976M | ||
| +0.84% | -2.33% | -3.34% | -8.20% | 901M | ||
| Average | +0.10% | -6.21% | -7.10% | -4.87% | ||
| Weighted average by Cap. | +0.08% | -8.26% | -8.09% | -4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
336fd4639952849d4bf21.tDOHRx_vo1BRTnz1AVFlhIXo-YxpIFEFoegg54SWjcg.hHHPMlat7gMTdyu_YicXy8yrkvUfUWVnyJ0ZvePYy6nWafE0b5zHIz4YJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 12.05 | 61,957 | 348,938 |
| 03:59:59 pm | 12.06 | 100 | 286,981 |
| 03:59:59 pm | 12.06 | 100 | 286,881 |
| 03:59:59 pm | 12.05 | 2,400 | 286,781 |
| 03:59:59 pm | 12.06 | 100 | 284,381 |
| 03:59:58 pm | 12.05 | 100 | 284,281 |
| 03:59:58 pm | 12.05 | 100 | 284,181 |
| 03:59:58 pm | 12.05 | 100 | 284,081 |
| 03:59:58 pm | 12.06 | 100 | 283,981 |
| 03:59:58 pm | 12.05 | 100 | 283,881 |
Monthly variations
Annual change
| 2024 | -1.95% | ||
| 2023 | +27.36% | ||
| 2022 | -27.55% | ||
| 2021 | -8.14% |
- Stock Market
- Equities
- DOLE Stock
- Quotes Dole plc
